Wally World Media Inc (PK)【WLYW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Wally World Media Inc (PK) (WLYW)
Wally World Media Inc (PK) (WLYW) 과거

Wally World Media Inc (PK) (WLYW)

0.0196

0.00

(0.00%)

마감 23 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0196	0.0196	0.0196	200	0.0196	CS
4	0	0	0.0196	0.0196	0.0196	200	0.0196	CS
12	0.0163	493.939393939	0.0033	0.0278	0.0011	51325	0.02779201	CS
26	0.0111	130.588235294	0.0085	0.029	0.0011	37535	0.01556483	CS
52	0.0166	553.333333333	0.003	0.029	0.0011	26728	0.01448514	CS
156	-0.0264	-57.3913043478	0.046	0.055	0.0011	60527	0.02799786	CS
260	0.01596	438.461538462	0.00364	0.12	0.0011	87338	0.03366076	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227840	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1732141440	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1732055040	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1731968640	0.0196	-0.0082	-29.50	0.0196	0.0196	0.0196	200
1731706200	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1731619800	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1731533400	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1731447000	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1731360600	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1731101400	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1731015000	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1730928600	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1730842200	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1730755800	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1730496600	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1730410200	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1730323800	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1730237400	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1730151000	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1729891800	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1729805400	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1729719000	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1729632600	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1729546200	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1729287000	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1729200600	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1729114200	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1729027800	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1728941400	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1728682200	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1728595800	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1728509400	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1728423000	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1728336600	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1728077400	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1727991000	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1727904600	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1727818200	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1727731800	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1727472600	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1727386200	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1727299440	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1727213040	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1727126640	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1726867440	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1726781040	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1726694640	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1726608240	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1726521840	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1726262640	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1726176240	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1726089840	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1726003440	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1725917040	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1725657840	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1725571440	0.0278	0	0.00	0.0033	0.0278	0.0011	100100
1725485340	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1725398940	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1725053340	0.0278	-0.0012	-4.14	0.0033	0.0278	0.0033	105000
1724941800	0.029	0	0.00	0.029	0.029	0.029	0
1724855400	0.029	0	0.00	0.029	0.029	0.029	0
1724769000	0.029	0	0.00	0.029	0.029	0.029	0
1724682600	0.029	0	0.00	0.029	0.029	0.029	0
1724423400	0.029	0	0.00	0.029	0.029	0.029	0
1724337000	0.029	0	0.00	0.029	0.029	0.029	0

Wally World Media (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관