Wally World Media Inc (CE)【WLYW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Wally World Media Inc (CE) (WLYW)
Wally World Media Inc (CE) (WLYW) 과거

Wally World Media Inc (CE) (WLYW)

0.0075

0.00

(0.00%)

마감 13 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0025	-25	0.01	0.01	0.0054	32770	0.0060115	CS
26	-0.0203	-73.0215827338	0.0278	0.0278	0.0052	23480	0.00596868	CS
52	0.0004	5.6338028169	0.0071	0.029	0.0011	29644	0.01209508	CS
156	-0.0117	-60.9375	0.0192	0.055	0.0011	33835	0.02871514	CS
260	0.0049	188.461538462	0.0026	0.12	0.0011	88556	0.03317105	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741731600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741645200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741386000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741299600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741213200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741126800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741040400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740781200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740694800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740608400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740522000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740435600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740176400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740090000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740003600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739917200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739571600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739485200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739398800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739312400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739226000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738966800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738880400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738794000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738707600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738621200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738362000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738275600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738189200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738102800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738016400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737757200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737670800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737584400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737498000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737152400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737066000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736979600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736893200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736806800	0.0075	0.0019	33.93	0.0075	0.0075	0.0075	31805
1736547960	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1736375160	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1736288760	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1736202360	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1735943160	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1735856760	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1735683960	0.0056	-0.0004	-6.67	0.0055	0.0056	0.0054	107615
1735597740	0.006	0.0005	9.09	0.006	0.006	0.006	20000
1735338000	0.0055	0	0.00	0.0055	0.0055	0.0055	30000
1735251000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735078200	0.0055	-0.0045	-45.00	0.0055	0.0055	0.0055	3600
1734992400	0.01	0.0048	92.31	0.01	0.01	0.01	3600
1734701400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734615000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734528600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734442200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734355800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734096600	0.0052	0	0.00	0.0052	0.0052	0.0052	0

Wally World Media (CE)

Qsf - European High Yiel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관