Wolfden Resources Corporation (PK)【WLFFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Wolfden Resources Corporation (PK) (WLFFF)
Wolfden Resources Corporation (PK) (WLFFF) 과거

Wolfden Resources Corporation (PK) (WLFFF)

0.04

0.00

(0.00%)

마감 26 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.04	0.04	0.04	100000	0.04	CS
4	0.005	14.2857142857	0.035	0.04	0.035	71429	0.03802	CS
12	-0.011	-21.568627451	0.051	0.051	0.025	61910	0.03875279	CS
26	0.0017	4.43864229765	0.0383	0.0732	0.0038	50769	0.04130403	CS
52	0.01	33.3333333333	0.03	0.09	0.0038	31415	0.04039557	CS
156	-0.1517	-79.1340636411	0.1917	0.28	0.0038	22806	0.09134368	CS
260	-0.04415	-52.4658348188	0.08415	0.4	0.0003	29226	0.15411066	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740522360	0.04	0	0.00	0.04	0.04	0.04	0
1740435960	0.04	0	0.00	0.04	0.04	0.04	0
1740176760	0.04	0	0.00	0.04	0.04	0.04	0
1740090360	0.04	0	0.00	0.04	0.04	0.04	0
1740003960	0.04	0	0.00	0.04	0.04	0.04	150000
1739917740	0.04	0	0.00	0.04	0.04	0.04	50000
1739572020	0.04	0.005	14.29	0.04	0.04	0.04	70000
1739485200	0.035	0	0.00	0.035	0.035	0.035	0
1739398800	0.035	0	0.00	0.035	0.035	0.035	0
1739312400	0.035	0	0.00	0.035	0.035	0.035	0
1739226000	0.035	0	0.00	0.035	0.035	0.035	30000
1738967160	0.035	-0.002	-5.41	0.035	0.035	0.035	100000
1738880400	0.037	0	0.00	0.037	0.037	0.037	0
1738794000	0.037	0.002	5.71	0.037	0.037	0.037	80000
1738708080	0.035	-0.004	-10.26	0.035	0.035	0.035	20000
1738621620	0.039	0	0.00	0.039	0.039	0.039	0
1738362420	0.039	0	0.00	0.039	0.039	0.039	0
1738276020	0.039	0	0.00	0.039	0.039	0.039	0
1738189620	0.039	0	0.00	0.039	0.039	0.039	0
1738103220	0.039	0	0.00	0.039	0.039	0.039	0
1738016820	0.039	-0.001	-2.50	0.041	0.041	0.039	345000
1737757620	0.04	0	0.00	0.04	0.04	0.04	0
1737671220	0.04	0.004	11.11	0.03	0.04	0.03	512
1737584940	0.036	0	0.00	0.036	0.036	0.036	0
1737498540	0.036	0	0.00	0.036	0.036	0.036	23000
1737152880	0.036	0	0.00	0.036	0.036	0.036	30000
1737066180	0.036	0	0.00	0.036	0.036	0.036	0
1736979780	0.036	0	0.00	0.036	0.036	0.036	0
1736893380	0.036	0.011	44.00	0.036	0.036	0.036	50000
1736807340	0.025	0	0.00	0.025	0.025	0.025	0
1736548140	0.025	0	0.00	0.025	0.025	0.025	0
1736375340	0.025	0	0.00	0.025	0.025	0.025	0
1736288940	0.025	-0.015	-37.50	0.025	0.025	0.025	3000
1736202180	0.04	0	0.00	0.04	0.04	0.04	0
1735942980	0.04	0	0.00	0.04	0.04	0.04	30000
1735856700	0.04	0	0.00	0.04	0.04	0.04	270
1735684140	0.04	0	0.00	0.04	0.04	0.04	0
1735597740	0.04	0.01	33.33	0.04	0.04	0.04	162500
1735338000	0.03	-0.006	-16.67	0.03	0.03	0.03	1000
1735251600	0.036	0	0.00	0.036	0.036	0.036	0
1735078800	0.036	0	0.00	0.036	0.036	0.036	0
1734992400	0.036	-0.004	-10.00	0.0297	0.036	0.0297	40288
1734733200	0.04	0	0.00	0.04	0.04	0.04	27500
1734646800	0.04	0	0.00	0.0298	0.04	0.0298	220000
1734560760	0.04	0	0.00	0.04	0.04	0.04	0
1734474360	0.04	0	0.00	0.04	0.04	0.04	12500
1734388140	0.04	0	0.00	0.04	0.04	0.04	20273
1734128940	0.04	-0.011	-21.57	0.04	0.04	0.04	10000
1734042300	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1733955900	0.0509999	0.0469999	1,175.00	0.0509999	0.0509999	0.0509999	10000
1733841000	0.004	0	0.00	0.004	0.004	0.004	0
1733754600	0.004	0	0.00	0.004	0.004	0.004	0
1733495400	0.004	0	0.00	0.004	0.004	0.004	0
1733409000	0.004	0	0.00	0.004	0.004	0.004	0
1733322600	0.004	0	0.00	0.004	0.004	0.004	0
1733236200	0.004	0	0.00	0.004	0.004	0.004	0
1733149800	0.004	0	0.00	0.004	0.004	0.004	0
1732890600	0.004	0	0.00	0.004	0.004	0.004	0
1732717800	0.004	0	0.00	0.004	0.004	0.004	0
1732631400	0.004	0	0.00	0.004	0.004	0.004	0

Wolfden Resources (PK)

NATIXIS STRUCTURED ISSUA...

Vontobel Financial Produ...

ETFS Precious Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관