Wildpack Beverage Inc (PK)【WLDPF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Wildpack Beverage Inc (PK) (WLDPF)
Wildpack Beverage Inc (PK) (WLDPF) 과거

Wildpack Beverage Inc (PK) (WLDPF)

0.00975

0.00

(0.00%)

마감 01 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.00975	0.00975	0.00975	100	0.00975	CS
4	-0.008	-45.0704225352	0.01775	0.01775	0.00975	9080	0.01208535	CS
12	0.00615	170.833333333	0.0036	0.0255	0.0036	135228	0.01211884	CS
26	-0.04725	-82.8947368421	0.057	0.057	0.0036	88652	0.01461499	CS
52	-0.02835	-74.4094488189	0.0381	0.0678	0.0036	72840	0.01792801	CS
156	-0.55165	-98.2632703954	0.5614	0.5614	0.0036	37367	0.13816177	CS
260	-0.76025	-98.7337662338	0.77	1.1	0.0003	32964	0.15970339	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918800	0.00975	0	0.00	0.00975	0.00975	0.00975	0
1732746000	0.00975	0	0.00	0.00975	0.00975	0.00975	0
1732659600	0.00975	0	0.00	0.00975	0.00975	0.00975	0
1732573200	0.00975	0	0.00	0.00975	0.00975	0.00975	0
1732314000	0.00975	-0.00225	-18.75	0.00975	0.00975	0.00975	100
1732227840	0.012	0	0.00	0.012	0.012	0.012	0
1732141440	0.012	0	0.00	0.012	0.012	0.012	0
1732055040	0.012	0	0.00	0.012	0.012	0.012	0
1731968640	0.012	0.0016	15.38	0.012	0.012	0.012	10300
1731709200	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1731622800	0.0104	-0.0016	-13.33	0.0104	0.0104	0.0104	19000
1731536880	0.012	0	0.00	0.012	0.012	0.012	0
1731450480	0.012	-0.00575	-32.39	0.012	0.012	0.012	10000
1731363600	0.0177499	0	0.00	0.0177499	0.0177499	0.0177499	0
1731104400	0.0177499	0	0.00	0.0177499	0.0177499	0.0177499	0
1731018000	0.0177499	0	0.00	0.0177499	0.0177499	0.0177499	0
1730931600	0.0177499	-0.00425	-19.32	0.0177499	0.0177499	0.0177499	6000
1730841780	0.022	0	0.00	0.022	0.022	0.022	0
1730755380	0.022	0	0.00	0.022	0.022	0.022	0
1730496180	0.022	0	0.00	0.022	0.022	0.022	0
1730409780	0.022	0.002	10.00	0.022	0.022	0.022	50000
1730323500	0.02	0	0.00	0.02	0.02	0.02	0
1730237100	0.02	0	0.00	0.02	0.02	0.02	0
1730150700	0.02	0	0.00	0.02	0.02	0.02	0
1729891500	0.02	0.00028	1.42	0.02	0.02	0.02	50000
1729805160	0.01972	0.00172	9.56	0.0168	0.01972	0.0168	34995
1729718940	0.018	0.0015	9.09	0.01625	0.018	0.01625	150000
1729632300	0.0165	0.0065	65.00	0.0119	0.0165	0.0119	262996
1729545600	0.01	-0.0155	-60.78	0.00974	0.01	0.00974	1530000
1729286400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1729200000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1729113600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1729027200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1728940800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1728681600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1728595200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1728508800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1728422400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1728336000	0.0254999	0.0150999	145.19	0.0254999	0.0254999	0.0254999	7000
1728077220	0.0104	-0.002	-16.13	0.0104	0.0104	0.0104	23000
1727991000	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1727904600	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1727818200	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1727731800	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1727472600	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1727386200	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1727299740	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1727213340	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1727126940	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1726867740	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1726781340	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1726694940	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1726608540	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1726522140	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1726262940	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1726176540	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1726090140	0.0124	0.0088	244.44	0.0124	0.01435	0.0124	10001
1726003500	0.0036	-0.0041	-53.25	0.0036	0.0036	0.0036	249
1725917040	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1725657840	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1725571440	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1725485040	0.0077	-0.0001	-1.28	0.0077	0.0077	0.0077	10000
1725398940	0.0078	0	0.00	0.0078	0.0078	0.0078	0

Wildpack Beverage (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관