Wallbridge Mining (QB) Historical Data - WLBMF

기업명	주식 심볼	시장	주식 타입
Wallbridge Mining Co Ltd (QB)	WLBMF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00915	12.69%	0.08125	05:42:45

개장가	저가	고가	종가	전일 종가
0.0789	0.0789	0.083	0.08125	0.0721

WLBMF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.08	0.08316	0.0721	0.0747681	81,276	0.00125	1.56%
1개월	0.0767	0.084	0.06	0.0724551	102,267	0.00455	5.93%
3개월	0.06165	0.084	0.0448	0.0606217	229,962	0.0196	31.79%
6개월	0.07	0.0935	0.0448	0.0644044	173,242	0.01125	16.07%
1년	0.136	0.136	0.0448	0.0780108	162,009	-0.05475	-40.26%
3년	0.515	0.58	0.0448	0.214537	180,158	-0.43375	-84.22%
5년	0.291	1.01	0.0448	0.4183173	261,285	-0.20975	-72.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.08125	0.00915	12.69%	0.0789	0.083	0.0789	159,236
04 5월(5) 2024	0.0721	-0.00143	-1.94%	0.076225	0.076225	0.0721	600
03 5월(5) 2024	0.073525	-0.00478	-6.10%	0.0751	0.0777	0.0721	294,206
02 5월(5) 2024	0.0783	0.0021	2.76%	0.0795	0.08	0.0774	9,200
01 5월(5) 2024	0.0762	-0.006	-7.30%	0.0817	0.0817	0.0754	71,000
30 4월(4) 2024	0.0822	-0.0018	-2.14%	0.08	0.08316	0.08	31,374
27 4월(4) 2024	0.084	0.0069	8.95%	0.076	0.084	0.076	52,782
26 4월(4) 2024	0.0771	-0.00004	-0.05%	0.0756	0.08	0.0755	25,900
25 4월(4) 2024	0.07714	0.00014	0.18%	0.0765	0.08065	0.0749	57,153
24 4월(4) 2024	0.077	-0.00019	-0.25%	0.0715	0.077	0.0715	88,140
23 4월(4) 2024	0.07719	0.00189	2.51%	0.0685	0.07726	0.0685	227,840
20 4월(4) 2024	0.0753	0.0036	5.02%	0.0816	0.0816	0.0753	210,207
19 4월(4) 2024	0.0717	0.0017	2.43%	0.07	0.0717	0.06904	18,811
18 4월(4) 2024	0.07	-0.0003	-0.43%	0.061	0.073	0.061	112,987
17 4월(4) 2024	0.0703	0.0003	0.43%	0.062	0.0703	0.062	117,137
16 4월(4) 2024	0.07	0.0021	3.09%	0.0672	0.07	0.0672	15,000
13 4월(4) 2024	0.0679	0.00003	0.04%	0.0679	0.0774	0.0679	176,607
12 4월(4) 2024	0.06787	0.00337	5.22%	0.06	0.0699	0.06	112,125
11 4월(4) 2024	0.0645	-0.0052	-7.46%	0.069	0.069	0.0644	230,270
10 4월(4) 2024	0.0697	-0.0022	-3.06%	0.06975	0.0747	0.068	79,910
09 4월(4) 2024	0.0719	0.0003	0.42%	0.0767	0.0767	0.0684	114,081