기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Westkam Gold Corporation (PK) | WKGFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.064 | 0.064 |
WKGFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0674 | 0.091 | 0.063305 | 0.0634778 | 157,928 | -0.0034 | -5.04% |
1개월 | 0.0671 | 0.091 | 0.063305 | 0.0636937 | 111,959 | -0.0031 | -4.62% |
3개월 | 0.086 | 0.105 | 0.063305 | 0.0662405 | 46,001 | -0.022 | -25.58% |
6개월 | 0.0446 | 0.105 | 0.0435 | 0.0659798 | 23,311 | 0.0194 | 43.50% |
1년 | 0.05757 | 0.105 | 0.037 | 0.0654844 | 13,096 | 0.00643 | 11.17% |
3년 | 0.166216 | 0.18 | 0.037 | 0.0888162 | 7,698 | -0.10222 | -61.50% |
5년 | 0.1322 | 0.2183 | 0.037 | 0.1005178 | 5,758 | -0.0682 | -51.59% |
WKGFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
27 6월(6) 2024 | 0.064 | 0.0007 | 1.10% | 0.064 | 0.064 | 0.064 | 78,542 |
26 6월(6) 2024 | 0.063305 | 0.00 | 0.00% | 0.063305 | 0.063305 | 0.063305 | 0 |
25 6월(6) 2024 | 0.063305 | 0.00 | 0.00% | 0.063305 | 0.063305 | 0.063305 | 0 |
22 6월(6) 2024 | 0.063305 | -0.0038 | -5.66% | 0.0674 | 0.091 | 0.063305 | 237,314 |
21 6월(6) 2024 | 0.0671 | 0.00 | 0.00% | 0.0671 | 0.0671 | 0.0671 | 0 |
19 6월(6) 2024 | 0.0671 | 0.00 | 0.00% | 0.0671 | 0.0671 | 0.0671 | 0 |
18 6월(6) 2024 | 0.0671 | -0.01024 | -13.24% | 0.0671 | 0.0671 | 0.0671 | 20,020 |
15 6월(6) 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
14 6월(6) 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
13 6월(6) 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
12 6월(6) 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
11 6월(6) 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
08 6월(6) 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
07 6월(6) 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
05 6월(6) 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
04 6월(6) 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
03 6월(6) 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
31 5월(5) 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
30 5월(5) 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
29 5월(5) 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
28 5월(5) 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |