Wacker Chemie Ag Muenchen (PK)【WKCMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Wacker Chemie Ag Muenchen (PK) (WKCMF)
Wacker Chemie Ag Muenchen (PK) (WKCMF) 과거

Wacker Chemie Ag Muenchen (PK) (WKCMF)

75.79

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.71	-3.45222929936	78.5	78.5	75.79	128	76.84859375	CS
4	-14.302	-15.8748834525	90.092	90.64	75.79	134	82.532148	CS
12	-15.843	-17.2896227342	91.633	102.1	75.79	207	88.53896404	CS
26	-33.18	-30.4487473617	108.97	112.8	75.79	266	96.20069463	CS
52	-48.21	-38.8790322581	124	129.85	75.79	186	103.09197664	CS
156	-120.2	-61.3296596765	195.99	200	75.79	181	132.0766228	CS
260	6.94	10.0798838054	68.85	200	34	202	137.80920649	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227600	75.79	0	0.00	75.79	75.79	75.79	0
1732141200	75.79	0	0.00	75.79	75.79	75.79	0
1732054800	75.79	-2.71	-3.45	77.45	77.45	75.79	156
1731968640	78.5	0.22	0.29	78.5	78.5	78.5	100
1731709200	78.276	0	0.00	78.276	78.276	78.276	0
1731622800	78.276	-3.98	-4.84	78.276	78.276	78.276	60
1731536880	82.26	0	0.00	82.26	82.26	82.26	0
1731450480	82.26	-1.33	-1.59	82.26	82.39	82.26	755
1731363600	83.5858	-2.79	-3.23	83.5858	83.5858	83.5858	88
1731104940	86.38	0	0.00	86.38	86.38	86.38	0
1731018540	86.38	2.13	2.53	86.38	86.38	86.38	2
1730931960	84.25	0	0.00	84.25	84.25	84.25	0
1730845560	84.25	0	0.00	84.25	84.25	84.25	0
1730759160	84.25	-0.08	-0.09	84.25	84.25	84.25	12
1730496420	84.327	-0.86	-1.01	84.327	84.327	84.327	20
1730409780	85.19	0.18	0.21	85.62	85.62	85.19	35
1730323680	85.01	0	0.00	85.01	85.01	85.01	0
1730237280	85.01	-4.15	-4.65	88.7	88.7	85.01	200
1730150880	89.155	-0.94	-1.04	90.64	90.64	89.155	171
1729891500	90.092	-1.31	-1.43	90.092	90.092	90.092	5
1729805100	91.4	0	0.00	91.4	91.4	91.4	0
1729718700	91.4	0	0.00	91.4	91.4	91.4	0
1729632300	91.4	-1.6	-1.72	91.4	91.4	91.4	101
1729545600	93	-1.75	-1.85	93	93	93	6
1729286760	94.75	0	0.00	94.75	94.75	94.75	0
1729200360	94.75	0	0.00	94.75	94.75	94.75	0
1729113960	94.75	1.96	2.12	94.75	94.75	94.75	1
1729027680	92.786	-9.31	-9.12	95.98	95.98	92.786	1075
1728940800	102.1	0	0.00	102.1	102.1	102.1	0
1728681600	102.1	0	0.00	102.1	102.1	102.1	0
1728595200	102.1	0	0.00	102.1	102.1	102.1	0
1728508800	102.1	0	0.00	102.1	102.1	102.1	0
1728422400	102.1	0	0.00	102.1	102.1	102.1	0
1728336000	102.1	0	0.00	102.1	102.1	102.1	0
1728076800	102.1	0	0.00	102.1	102.1	102.1	0
1727990400	102.1	0	0.00	102.1	102.1	102.1	0
1727904000	102.1	4.15	4.24	102.1	102.1	102.1	50
1727818140	97.95	8.29	9.25	99.2	99.2	97.95	101
1727731800	89.66	0	0.00	89.66	89.66	89.66	0
1727472600	89.66	0	0.00	89.66	89.66	89.66	0
1727386200	89.66	0	0.00	89.66	89.66	89.66	0
1727299200	89.66	0	0.00	89.66	89.66	89.66	0
1727212800	89.66	0.16	0.18	91.5	91.8	89.66	999
1727126940	89.5	-2.5	-2.72	91.16	91.16	88.925	244
1726867200	92	0.83	0.91	92	92	92	100
1726781040	91.1666	0	0.00	91.1666	91.1666	91.1666	0
1726694640	91.1666	0	0.00	91.1666	91.1666	91.1666	0
1726608240	91.1666	3.18	3.61	94.49	94.49	91.1666	205
1726521720	87.99	-2.71	-2.99	88.965	88.965	87.64	48
1726262940	90.7	3.05	3.48	90.7	90.7	90.7	200
1726176540	87.65	2	2.34	87.65	87.65	87.65	750
1726089900	85.65	0	0.00	85.65	85.65	85.65	0
1726003500	85.65	-3.4	-3.82	87.25	87.25	85.65	106
1725917220	89.05	0	0.00	89.05	89.05	89.05	0
1725658020	89.05	-4.05	-4.35	89.05	89.05	89.05	100
1725571440	93.1	-1.24	-1.31	91.633	93.1	91.633	306
1725484800	94.34	0	0.00	94.34	94.34	94.34	0
1725398400	94.34	0	0.00	94.34	94.34	94.34	0
1725052800	94.34	0	0.00	94.34	94.34	94.34	0
1724966400	94.34	2.74	2.99	95	95	94.34	130
1724855400	91.6	0	0.00	91.6	91.6	91.6	0
1724769000	91.6	0	0.00	91.6	91.6	91.6	0
1724682600	91.6	0	0.00	91.6	91.6	91.6	0
1724423400	91.6	0	0.00	91.6	91.6	91.6	0
1724337000	91.6	0	0.00	91.6	91.6	91.6	0

Wacker Chemie Ag Muenchen (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관