Wacker Chemie Ag Muenchen (PK)【WKCMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Wacker Chemie Ag Muenchen (PK) (WKCMF)
Wacker Chemie Ag Muenchen (PK) (WKCMF) 과거

Wacker Chemie Ag Muenchen (PK) (WKCMF)

82.26

-1.33

(-1.59%)

마감 13 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.12	-4.76962259782	86.38	86.38	82.26	45	83.64789333	CS
4	-13.72	-14.2946447176	95.98	95.98	82.26	143	90.63785862	CS
12	-12.74	-13.4105263158	95	102.1	82.26	194	90.33980779	CS
26	-27.07	-24.7599012165	109.33	115.5	82.26	248	97.71370324	CS
52	-41.74	-33.6612903226	124	129.85	82.26	183	104.16185895	CS
156	-114.3399	-58.1586765812	196.5999	200	82.26	180	132.97198769	CS
260	13.41	19.477124183	68.85	200	34	202	138.30424185	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731363600	83.5858	-2.79	-3.23	83.5858	83.5858	83.5858	88
1731104940	86.38	0	0.00	86.38	86.38	86.38	0
1731018540	86.38	2.13	2.53	86.38	86.38	86.38	2
1730931960	84.25	0	0.00	84.25	84.25	84.25	0
1730845560	84.25	0	0.00	84.25	84.25	84.25	0
1730759160	84.25	-0.08	-0.09	84.25	84.25	84.25	12
1730496420	84.327	-0.86	-1.01	84.327	84.327	84.327	20
1730409780	85.19	0.18	0.21	85.62	85.62	85.19	35
1730323680	85.01	0	0.00	85.01	85.01	85.01	0
1730237280	85.01	-4.15	-4.65	88.7	88.7	85.01	200
1730150880	89.155	-0.94	-1.04	90.64	90.64	89.155	171
1729891500	90.092	-1.31	-1.43	90.092	90.092	90.092	5
1729805100	91.4	0	0.00	91.4	91.4	91.4	0
1729718700	91.4	0	0.00	91.4	91.4	91.4	0
1729632300	91.4	-1.6	-1.72	91.4	91.4	91.4	101
1729545600	93	-1.75	-1.85	93	93	93	6
1729286760	94.75	0	0.00	94.75	94.75	94.75	0
1729200360	94.75	0	0.00	94.75	94.75	94.75	0
1729113960	94.75	1.96	2.12	94.75	94.75	94.75	1
1729027680	92.786	-9.31	-9.12	95.98	95.98	92.786	1075
1728940800	102.1	0	0.00	102.1	102.1	102.1	0
1728681600	102.1	0	0.00	102.1	102.1	102.1	0
1728595200	102.1	0	0.00	102.1	102.1	102.1	0
1728508800	102.1	0	0.00	102.1	102.1	102.1	0
1728422400	102.1	0	0.00	102.1	102.1	102.1	0
1728336000	102.1	0	0.00	102.1	102.1	102.1	0
1728076800	102.1	0	0.00	102.1	102.1	102.1	0
1727990400	102.1	0	0.00	102.1	102.1	102.1	0
1727904000	102.1	4.15	4.24	102.1	102.1	102.1	50
1727818140	97.95	8.29	9.25	99.2	99.2	97.95	101
1727731800	89.66	0	0.00	89.66	89.66	89.66	0
1727472600	89.66	0	0.00	89.66	89.66	89.66	0
1727386200	89.66	0	0.00	89.66	89.66	89.66	0
1727299200	89.66	0	0.00	89.66	89.66	89.66	0
1727212800	89.66	0.16	0.18	91.5	91.8	89.66	999
1727126940	89.5	-2.5	-2.72	91.16	91.16	88.925	244
1726867200	92	0.83	0.91	92	92	92	100
1726781040	91.1666	0	0.00	91.1666	91.1666	91.1666	0
1726694640	91.1666	0	0.00	91.1666	91.1666	91.1666	0
1726608240	91.1666	3.18	3.61	94.49	94.49	91.1666	205
1726521720	87.99	-2.71	-2.99	88.965	88.965	87.64	48
1726262940	90.7	3.05	3.48	90.7	90.7	90.7	200
1726176540	87.65	2	2.34	87.65	87.65	87.65	750
1726089900	85.65	0	0.00	85.65	85.65	85.65	0
1726003500	85.65	-3.4	-3.82	87.25	87.25	85.65	106
1725917220	89.05	0	0.00	89.05	89.05	89.05	0
1725658020	89.05	-4.05	-4.35	89.05	89.05	89.05	100
1725571440	93.1	-1.24	-1.31	91.633	93.1	91.633	306
1725484800	94.34	0	0.00	94.34	94.34	94.34	0
1725398400	94.34	0	0.00	94.34	94.34	94.34	0
1725052800	94.34	0	0.00	94.34	94.34	94.34	0
1724966400	94.34	2.74	2.99	95	95	94.34	130
1724880000	91.6	0	0.00	91.6	91.6	91.6	0
1724793600	91.6	0	0.00	91.6	91.6	91.6	0
1724707200	91.6	0	0.00	91.6	91.6	91.6	0
1724448000	91.6	0	0.00	91.6	91.6	91.6	0
1724361600	91.6	0	0.00	91.6	91.6	91.6	0
1724275200	91.6	0	0.00	91.6	91.6	91.6	0
1724188800	91.6	0	0.00	91.6	91.6	91.6	0
1724102400	91.6	0	0.00	91.6	91.6	91.6	0
1723843200	91.6	0	0.00	91.6	91.6	91.6	0
1723756800	91.6	0	0.00	91.6	91.6	91.6	0
1723670400	91.6	0	0.00	91.6	91.6	91.6	0
1723584000	91.6	0	0.00	91.6	91.6	91.6	0
1723497600	91.6	0	0.00	91.6	91.6	91.6	0

Wacker Chemie Ag Muenchen (PK)

New Oriental Energy and ... (CE)

BNP Paribas Issuance

Compagnie Parisienne De ...

Oxford Square Capital

BlackRock Floating Rate ...

IMMOBEL Domestic bond 4....

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관