Wajax Corp (PK)【WJXFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wajax Corp (PK) (WJXFF)

16.72

0.00

( 0.00% )

업데이트: 01:10:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.58	3.59355638166	16.14	16.84	16.14	1534	16.7250902	CS
4	1.73	11.5410273516	14.99	16.84	14.81	1571	15.60902942	CS
12	-1.8525	-9.97442455243	18.5725	19.12	14.81	1142	16.89859322	CS
26	-2.37	-12.4148768989	19.09	19.3425	14.81	804	17.22656037	CS
52	-4.2958	-20.4408111992	21.0158	24.6739	14.81	982	20.05189264	CS
156	-1.92	-10.3004291845	18.64	24.6739	12.86	1404	17.82133642	CS
260	5.56	49.8207885305	11.16	24.6739	3.709324	1814	14.41653297	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	16.719999	-0.12	-0.71	16.719999	16.719999	16.719999	900
1733178180	16.84	0.7	4.34	16.735	16.84	16.735	3100
1732919340	16.14	0	0.00	16.14	16.14	16.14	0
1732746540	16.14	0.55	3.53	16.14	16.14	16.14	601
1732659960	15.59	0	0.00	15.59	15.59	15.59	0
1732573560	15.59	0.04	0.26	15.54	15.59	15.54	1000
1732314000	15.55	0.49	3.25	15.52	15.55	15.52	1256
1732227900	15.06	-0.04	-0.28	15.165	15.165	15.06	2804
1732141740	15.102	-0.1	-0.63	14.96	15.102	14.96	1950
1732054800	15.1975	0.21	1.38	15.108	15.2	15.108	4327
1731968400	14.99	0	0.00	14.99	14.99	14.99	0
1731709200	14.99	0	0.00	14.99	14.99	14.99	0
1731622800	14.99	-0.14	-0.93	14.99	14.99	14.99	120
1731536880	15.13	0	0.00	15.13	15.13	15.13	0
1731450480	15.13	0.14	0.93	14.89	15.13	14.81	725
1731363600	14.99	0.11	0.74	14.99	14.99	14.99	503
1731104880	14.88	0	0.00	14.88	14.88	14.88	0
1731018480	14.88	0	0.00	14.88	14.88	14.88	0
1730932080	14.88	0	0.00	14.88	14.88	14.88	0
1730845680	14.88	-3.69	-19.86	15.61	15.61	14.88	565
1730755680	18.567	0	0.00	18.567	18.567	18.567	0
1730496480	18.567	0	0.00	18.567	18.567	18.567	0
1730410080	18.567	0	0.00	18.567	18.567	18.567	0
1730323680	18.567	0	0.00	18.567	18.567	18.567	0
1730237280	18.567	0	0.00	18.567	18.567	18.567	0
1730150880	18.567	0.25	1.36	18.32	18.567	18.32	1155
1729891500	18.318	0.04	0.21	18.2593	18.318	18.2593	845
1729805340	18.28	0	0.00	18.28	18.28	18.28	0
1729718940	18.28	-0.18	-0.97	18.28	18.28	18.28	100
1729632300	18.459	0.09	0.48	18.37	18.459	18.37	840
1729545600	18.37	-0.21	-1.14	18.35	18.37	18.35	901
1729286400	18.582	-0.3	-1.61	18.8	18.8	18.582	300
1729200360	18.8862	0	0.00	18.8862	18.8862	18.8862	0
1729113960	18.8862	0.24	1.27	18.8848	18.8862	18.8848	4997
1729027560	18.65	0	0.00	18.65	18.65	18.65	0
1728941160	18.65	0	0.00	18.65	18.65	18.65	0
1728681960	18.65	0	0.00	18.65	18.65	18.65	0
1728595560	18.65	-0.26	-1.35	18.595	18.65	18.5	600
1728509160	18.905	0	0.00	18.905	18.905	18.905	0
1728422760	18.905	0	0.00	18.905	18.905	18.905	0
1728336360	18.905	0	0.00	18.905	18.905	18.905	0
1728077160	18.905	0	0.00	18.905	18.905	18.905	0
1727990760	18.905	-0.16	-0.81	18.905	18.905	18.905	155
1727904180	19.06	0	0.00	19.06	19.06	19.06	0
1727817780	19.06	0	0.00	19.06	19.06	19.06	0
1727731380	19.06	-0.06	-0.31	18.9	19.06	18.9	210
1727472600	19.12	0	0.00	19.12	19.12	19.12	0
1727386200	19.12	0.41	2.16	19.1	19.12	19.1	750
1727299200	18.715	0.04	0.19	18.715	18.715	18.715	775
1727212800	18.68	1.4	8.10	18.63	18.75	18.63	300
1727126520	17.28	0	0.00	17.28	17.28	17.28	0
1726867320	17.28	0	0.00	17.28	17.28	17.28	0
1726780920	17.28	0	0.00	17.28	17.28	17.28	0
1726694520	17.28	0	0.00	17.28	17.28	17.28	0
1726608120	17.28	0	0.00	17.28	17.28	17.28	0
1726521720	17.28	-1.41	-7.54	17.28	17.28	17.28	151
1726262940	18.69	1.24	7.11	18.5725	18.69	18.5725	900
1726176300	17.45	0	0.00	17.45	17.45	17.45	0
1726089900	17.45	0	0.00	17.45	17.45	17.45	0
1726003500	17.45	-0.77	-4.23	17.45	17.45	17.45	600
1725917040	18.22	0	0.00	18.22	18.22	18.22	0
1725657840	18.22	0	0.00	18.22	18.22	18.22	0
1725571440	18.22	0	0.00	18.22	18.22	18.22	0
1725485040	18.22	-0.68	-3.60	18.22	18.22	18.22	350

Quad County Corn Process... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관