Wajax Corp (PK)【WJXFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wajax Corp (PK) (WJXFF)

15.2134

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2051	-1.33022019003	15.4185	15.58	15.2134	1010	15.49484131	CS
4	0.6734	4.63136176066	14.54	15.6	14.3	2633	14.92343006	CS
12	0.2234	1.49032688459	14.99	16.84	14.3	2168	15.27923935	CS
26	-4.1291	-21.3472922321	19.3425	19.3425	14.3	1490	15.93861197	CS
52	-8.7821	-36.5989456356	23.9955	24.6739	14.3	1178	16.99236087	CS
156	-2.9456	-16.2211575527	18.159	24.6739	12.86	1468	17.4727052	CS
260	3.575596	30.723975073	11.637804	24.6739	3.709324	1876	14.50203459	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362420	15.2134	0	0.00	15.2134	15.2134	15.2134	0
1738276020	15.2134	0	0.00	15.2134	15.2134	15.2134	0
1738189620	15.2134	0	0.00	15.2134	15.2134	15.2134	0
1738103220	15.2134	0	0.00	15.2134	15.2134	15.2134	0
1738016820	15.2134	-0.37	-2.35	15.2134	15.2134	15.2134	469
1737757440	15.58	-0.02	-0.13	15.4185	15.58	15.4185	1550
1737671220	15.6	0.11	0.71	15.5114	15.6	15.500017	3350
1737584640	15.49	0.26	1.68	15.49	15.49	15.49	1150
1737498540	15.233464	0.23	1.56	15.233464	15.233464	15.233464	2100
1737152880	15	0.28	1.90	15	15	15	3150
1737066420	14.72	0.41	2.87	14.3801	14.72	14.3201	4606
1736979720	14.31	-0.23	-1.58	14.3328	14.3328	14.3	5299
1736893380	14.54	0	0.00	14.54	14.54	14.54	0
1736806980	14.54	0	0.00	14.54	14.54	14.54	0
1736547780	14.54	0	0.00	14.54	14.54	14.54	0
1736374980	14.54	0	0.00	14.54	14.54	14.54	0
1736288580	14.54	0	0.00	14.54	14.54	14.54	0
1736202180	14.54	0	0.00	14.54	14.54	14.54	0
1735942980	14.54	-0.19	-1.29	14.54	14.54	14.54	2025
1735856700	14.73	0.38	2.65	14.73	14.73	14.73	291
1735684140	14.35	0	0.00	14.35	14.35	14.35	0
1735597740	14.35	-0.59	-3.95	14.408	14.408	14.3476	3354
1735338000	14.94	-1.06	-6.63	14.92	14.94	14.92	4900
1735252020	16	1.41	9.66	15.5	16	15.5	1659
1735078800	14.59	0	0.00	14.59	14.59	14.59	0
1734992400	14.59	0	0.00	14.59	14.59	14.59	0
1734733200	14.59	-0.01	-0.05	14.59	14.59	14.59	1113
1734646800	14.5975	-0.73	-4.78	14.79	14.79	14.5975	2584
1734560940	15.3301	0	0.00	15.3301	15.3301	15.3301	0
1734474540	15.3301	0	0.00	15.3301	15.3301	15.3301	0
1734388140	15.3301	-0.83	-5.14	15.36	15.415	15.3301	7938
1734128940	16.16	0.05	0.30	16.16	16.16	16.16	150
1734042480	16.1115	-0.64	-3.81	16.0885	16.1115	16.0885	735
1733955600	16.7497	0	0.00	16.7497	16.7497	16.7497	0
1733869200	16.7497	0	0.00	16.7497	16.7497	16.7497	0
1733782800	16.7497	0	0.00	16.7497	16.7497	16.7497	0
1733523600	16.7497	-0.05	-0.30	16.7497	16.7497	16.7497	950
1733437500	16.8	0.17	1.02	16.8	16.8	16.8	450
1733350980	16.629999	-0.09	-0.54	16.59	16.68	16.59	4275
1733264700	16.719999	-0.12	-0.71	16.719999	16.719999	16.719999	900
1733178180	16.84	0.7	4.34	16.735	16.84	16.735	3100
1732919340	16.14	0	0.00	16.14	16.14	16.14	0
1732746540	16.14	0.55	3.53	16.14	16.14	16.14	601
1732659960	15.59	0	0.00	15.59	15.59	15.59	0
1732573560	15.59	0.04	0.26	15.54	15.59	15.54	1000
1732314000	15.55	0.49	3.25	15.52	15.55	15.52	1256
1732227900	15.06	-0.04	-0.28	15.165	15.165	15.06	2804
1732141740	15.102	-0.1	-0.63	14.96	15.102	14.96	1950
1732054800	15.1975	0.21	1.38	15.108	15.2	15.108	4327
1731968400	14.99	0	0.00	14.99	14.99	14.99	0
1731709200	14.99	0	0.00	14.99	14.99	14.99	0
1731622800	14.99	-0.14	-0.93	14.99	14.99	14.99	120
1731536880	15.13	0	0.00	15.13	15.13	15.13	0
1731450480	15.13	0.14	0.93	14.89	15.13	14.81	725
1731363600	14.99	0.11	0.74	14.99	14.99	14.99	503
1731104880	14.88	0	0.00	14.88	14.88	14.88	0
1731018480	14.88	0	0.00	14.88	14.88	14.88	0
1730932080	14.88	0	0.00	14.88	14.88	14.88	0
1730845680	14.88	-3.69	-19.86	15.61	15.61	14.88	565
1730730600	18.567	0	0.00	18.567	18.567	18.567	0
1730471400	18.567	0	0.00	18.567	18.567	18.567	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관