West Japan Railway (PK)【WJRYF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
West Japan Railway (PK) (WJRYF)
West Japan Railway (PK) (WJRYF) 과거

West Japan Railway (PK) (WJRYF)

19.775

0.00

( 0.00% )

업데이트: 20:42:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	19.775	19.775	19.775	172	19.775	CS
4	2.783	16.3782956685	16.992	20.962	16.992	188	18.96210085	CS
12	3.553	21.9023548268	16.222	20.962	16.072	154	18.63275325	CS
26	0.705	3.69690613529	19.07	20.962	16.072	143	18.69739241	CS
52	-0.87355	-4.23056340518	20.64855	22.005	10.059	286	18.72458153	CS
156	-2.0225	-9.27858699392	21.7975	22.808	10.059	220	19.45589518	CS
260	-15.282215	-43.5922106191	35.057215	35.79375	10.059	347	23.21614514	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741126800	19.775	-1.19	-5.66	19.775	19.775	19.775	172
1741040880	20.962	0	0.00	20.962	20.962	20.962	0
1740781680	20.962	0	0.00	20.962	20.962	20.962	0
1740695280	20.962	0	0.00	20.962	20.962	20.962	0
1740608880	20.962	0	0.00	20.962	20.962	20.962	0
1740522480	20.962	0	0.00	20.962	20.962	20.962	0
1740436080	20.962	0	0.00	20.962	20.962	20.962	0
1740176880	20.962	0	0.00	20.962	20.962	20.962	0
1740090480	20.962	2.09	11.06	20.962	20.962	20.962	11
1740003960	18.875	1.38	7.86	18.875	18.875	18.875	699
1739917320	17.5	0	0.00	17.5	17.5	17.5	0
1739571720	17.5	0	0.00	17.5	17.5	17.5	0
1739485320	17.5	0	0.00	17.5	17.5	17.5	0
1739398920	17.5	0.51	2.99	17.5	17.5	17.5	34
1739312940	16.992	-0.21	-1.20	16.992	16.992	16.992	26
1739226000	17.198	0	0.00	17.198	17.198	17.198	0
1738966800	17.198	0	0.00	17.198	17.198	17.198	0
1738880400	17.198	0	0.00	17.198	17.198	17.198	0
1738794000	17.198	0	0.00	17.198	17.198	17.198	0
1738707600	17.198	0	0.00	17.198	17.198	17.198	0
1738621200	17.198	0	0.00	17.198	17.198	17.198	0
1738362000	17.198	-3.37	-16.39	17.198	17.198	17.198	27
1738276080	20.57	0	0.00	20.57	20.57	20.57	0
1738189680	20.57	0	0.00	20.57	20.57	20.57	0
1738103280	20.57	1.88	10.06	20.57	20.57	20.57	199
1738016640	18.69	0	0.00	18.69	18.69	18.69	0
1737757440	18.69	0.01	0.06	18.69	18.69	18.69	1
1737671340	18.678	0	0.00	18.678	18.678	18.678	0
1737584940	18.678	0	0.00	18.678	18.678	18.678	0
1737498540	18.678	2.61	16.21	18.678	18.678	18.678	246
1737152400	16.072	0	0.00	16.072	16.072	16.072	0
1737066000	16.072	0	0.00	16.072	16.072	16.072	0
1736979600	16.072	0	0.00	16.072	16.072	16.072	0
1736893200	16.072	0	0.00	16.072	16.072	16.072	0
1736806800	16.072	0	0.00	16.072	16.072	16.072	0
1736547600	16.072	0	0.00	16.072	16.072	16.072	0
1736374800	16.072	0	0.00	16.072	16.072	16.072	0
1736288400	16.072	0	0.00	16.072	16.072	16.072	0
1736202000	16.072	0	0.00	16.072	16.072	16.072	0
1735942800	16.072	0	0.00	16.072	16.072	16.072	0
1735856400	16.072	0	0.00	16.072	16.072	16.072	0
1735683600	16.072	0	0.00	16.072	16.072	16.072	0
1735597200	16.072	0	0.00	16.072	16.072	16.072	0
1735338000	16.072	0	0.00	16.072	16.072	16.072	0
1735251600	16.072	0	0.00	16.072	16.072	16.072	0
1735078800	16.072	0	0.00	16.072	16.072	16.072	0
1734992400	16.072	-0.15	-0.92	18.568	18.568	16.072	35
1734733200	16.222	0	0.00	16.222	16.222	16.222	0
1734646800	16.222	-1.59	-8.92	16.222	16.222	16.222	240
1734532200	17.81	0	0.00	17.81	17.81	17.81	0
1734445800	17.81	0	0.00	17.81	17.81	17.81	0
1734359400	17.81	0	0.00	17.81	17.81	17.81	0
1734100200	17.81	0	0.00	17.81	17.81	17.81	0
1734013800	17.81	0	0.00	17.81	17.81	17.81	0
1733927400	17.81	0	0.00	17.81	17.81	17.81	0
1733841000	17.81	0	0.00	17.81	17.81	17.81	0
1733754600	17.81	0	0.00	17.81	17.81	17.81	0
1733495400	17.81	0	0.00	17.81	17.81	17.81	0
1733409000	17.81	0	0.00	17.81	17.81	17.81	0

West Japan Railway (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관