Demant AS (PK)【WILYY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Demant AS (PK) (WILYY)

18.865

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.02	-0.105904156738	18.885	18.885	18.865	1556	18.87195373	DR
12	-2.235	-10.5924170616	21.1	21.1	18.865	1403	19.72459161	DR
26	-4.835	-20.4008438819	23.7	24.8399	17.6	1751	20.55344549	DR
52	-2.635	-12.2558139535	21.5	27.06	17.6	1399	22.70702075	DR
156	-5.485	-22.5256673511	24.35	27.06	11.19	1115	20.6843176	DR
260	5.275	38.8153053716	13.59	30.02	11.17	1133	21.89095417	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732228080	18.865	0	0.00	18.865	18.865	18.865	0
1732141680	18.865	0	0.00	18.865	18.865	18.865	0
1732055280	18.865	0	0.00	18.865	18.865	18.865	0
1731968880	18.865	0	0.00	18.865	18.865	18.865	0
1731709680	18.865	0	0.00	18.865	18.865	18.865	0
1731623280	18.865	0	0.00	18.865	18.865	18.865	0
1731536880	18.865	0	0.00	18.865	18.865	18.865	0
1731450480	18.865	-0.02	-0.11	18.865	18.865	18.865	2030
1731360480	18.885	0	0.00	18.885	18.885	18.885	0
1731101280	18.885	0	0.00	18.885	18.885	18.885	0
1731014880	18.885	0	0.00	18.885	18.885	18.885	0
1730928480	18.885	0	0.00	18.885	18.885	18.885	0
1730842080	18.885	0	0.00	18.885	18.885	18.885	0
1730755680	18.885	0	0.00	18.885	18.885	18.885	0
1730496480	18.885	0	0.00	18.885	18.885	18.885	0
1730410080	18.885	0	0.00	18.885	18.885	18.885	0
1730323680	18.885	0	0.00	18.885	18.885	18.885	0
1730237280	18.885	0	0.00	18.885	18.885	18.885	0
1730150880	18.885	-0.38	-1.95	18.885	18.885	18.885	1082
1729891200	19.26	0	0.00	19.26	19.26	19.26	0
1729804800	19.26	0	0.00	19.26	19.26	19.26	0
1729718400	19.26	0	0.00	19.26	19.26	19.26	0
1729632000	19.26	0	0.00	19.26	19.26	19.26	0
1729545600	19.26	0	0.00	19.26	19.26	19.26	0
1729286400	19.26	0	0.00	19.26	19.26	19.26	0
1729200000	19.26	-0.1	-0.50	19.26	19.26	19.26	3498
1729114080	19.357	0	0.00	19.357	19.357	19.357	0
1729027680	19.357	-0.24	-1.24	19.62	19.62	19.357	331
1728941400	19.6	0	0.00	19.6	19.6	19.6	0
1728682200	19.6	0	0.00	19.6	19.6	19.6	0
1728595800	19.6	0	0.00	19.6	19.6	19.6	0
1728509400	19.6	0	0.00	19.6	19.6	19.6	0
1728423000	19.6	0	0.00	19.6	19.6	19.6	0
1728336600	19.6	0	0.00	19.6	19.6	19.6	0
1728077400	19.6	0	0.00	19.6	19.6	19.6	0
1727991000	19.6	0	0.00	19.6	19.6	19.6	0
1727904600	19.6	0	0.00	19.6	19.6	19.6	0
1727818200	19.6	0	0.00	19.6	19.6	19.6	0
1727731800	19.6	0	0.00	19.6	19.6	19.6	0
1727472600	19.6	0	0.00	19.6	19.6	19.6	0
1727386200	19.6	-0.4	-2.00	19.6	19.6	19.6	217
1727299200	20	0	0.00	20	20	20	0
1727212800	20	0	0.00	20	20	20	0
1727126400	20	0	0.00	20	20	20	0
1726867200	20	-0.8	-3.85	20	20	20	100
1726781040	20.8	0	0.00	20.8	20.8	20.8	0
1726694640	20.8	0	0.00	20.8	20.8	20.8	0
1726608240	20.8	0	0.00	20.8	20.8	20.8	0
1726521840	20.8	0	0.00	20.8	20.8	20.8	0
1726262640	20.8	0	0.00	20.8	20.8	20.8	0
1726176240	20.8	0	0.00	20.8	20.8	20.8	0
1726089840	20.8	0	0.00	20.8	20.8	20.8	0
1726003440	20.8	0	0.00	20.8	20.8	20.8	0
1725917040	20.8	0	0.00	20.8	20.8	20.8	0
1725657840	20.8	0	0.00	20.8	20.8	20.8	0
1725571440	20.8	-0.3	-1.42	20.8	20.8	20.8	3508
1725485280	21.1	0	0.00	21.1	21.1	21.1	0
1725398880	21.1	0.84	4.15	21.1	21.1	21.1	456
1725053160	20.26	0	0.00	20.26	20.26	20.26	0
1724966760	20.26	0	0.00	20.26	20.26	20.26	0
1724880360	20.26	-0.51	-2.43	20.67	20.67	20.26	550
1724794140	20.765	0	0.00	20.765	20.765	20.765	0
1724707740	20.765	-0.14	-0.65	20.765	20.765	20.765	183
1724448480	20.9	0.65	3.21	20.9	20.9	20.9	1033
1724361780	20.25	0	0.00	20.25	20.25	20.25	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관