WILLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 50.4904 | 50.4904 | 45.88 | 46.14 | 882 | -4.39 | -8.70% |
3개월 | 50.59 | 51.49 | 45.88 | 48.51 | 845 | -4.49 | -8.88% |
6개월 | 42.79 | 54.00 | 41.93 | 48.48 | 535 | 3.31 | 7.74% |
1년 | 38.6401 | 54.00 | 37.40 | 44.03 | 570 | 7.46 | 19.31% |
3년 | 54.55 | 59.30 | 22.93 | 39.67 | 512 | -8.45 | -15.49% |
5년 | 33.00 | 59.30 | 20.2437 | 32.72 | 693 | 13.10 | 39.70% |
WILLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
22 5월(5) 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
21 5월(5) 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
18 5월(5) 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
17 5월(5) 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
16 5월(5) 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
15 5월(5) 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
14 5월(5) 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
11 5월(5) 2024 | 46.10 | 0.22 | 0.48% | 46.10 | 46.10 | 46.10 | 2,519 |
10 5월(5) 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 0 |
09 5월(5) 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 0 |
08 5월(5) 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 0 |
07 5월(5) 2024 | 45.88 | -4.61 | -9.13% | 45.88 | 45.88 | 45.88 | 100 |
04 5월(5) 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
03 5월(5) 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
02 5월(5) 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
01 5월(5) 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 28 |
29 4월(4) 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
26 4월(4) 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
25 4월(4) 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
24 4월(4) 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
23 4월(4) 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |