Wisetech Global Ltd (PK)【WIGBY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Wisetech Global Ltd (PK) (WIGBY)
Wisetech Global Ltd (PK) (WIGBY) 과거

Wisetech Global Ltd (PK) (WIGBY)

88.81

0.00

( 0.00% )

업데이트: 03:54:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	1.47	1.68307762766	87.34	88.81	66.75	1588	69.76269362	DR
26	25.63	40.5666350111	63.18	88.81	61.15	687	68.83311155	DR
52	31.93	56.1357243319	56.88	88.81	56.88	1071	64.56198109	DR
156	58.53	193.295904888	30.28	88.81	30.28	825	63.81441015	DR
260	76.56	624.979591837	12.25	88.81	9.35	831	44.78267792	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735251900	88.81	0	0.00	88.81	88.81	88.81	0
1735079100	88.81	0	0.00	88.81	88.81	88.81	0
1734992700	88.81	0	0.00	88.81	88.81	88.81	0
1734733500	88.81	0	0.00	88.81	88.81	88.81	0
1734647100	88.81	0	0.00	88.81	88.81	88.81	0
1734560700	88.81	0	0.00	88.81	88.81	88.81	0
1734474300	88.81	0	0.00	88.81	88.81	88.81	0
1734387900	88.81	0	0.00	88.81	88.81	88.81	0
1734128700	88.81	0	0.00	88.81	88.81	88.81	0
1734042300	88.81	0	0.00	88.81	88.81	88.81	0
1733955900	88.81	0	0.00	88.81	88.81	88.81	0
1733869500	88.81	0	0.00	88.81	88.81	88.81	0
1733783100	88.81	0	0.00	88.81	88.81	88.81	0
1733523900	88.81	0	0.00	88.81	88.81	88.81	0
1733437500	88.81	0	0.00	88.81	88.81	88.81	0
1733351100	88.81	0	0.00	88.81	88.81	88.81	0
1733264700	88.81	0	0.00	88.81	88.81	88.81	0
1733178300	88.81	0	0.00	88.81	88.81	88.81	0
1732919100	88.81	0	0.00	88.81	88.81	88.81	0
1732746300	88.81	0	0.00	88.81	88.81	88.81	0
1732659900	88.81	0	0.00	88.81	88.81	88.81	0
1732573500	88.81	0	0.00	88.81	88.81	88.81	0
1732314300	88.81	0	0.00	88.81	88.81	88.81	0
1732227900	88.81	20.43	29.88	88.81	88.81	88.81	227
1732137960	68.38	0	0.00	68.38	68.38	68.38	0
1732051560	68.38	0	0.00	68.38	68.38	68.38	0
1731965160	68.38	0	0.00	68.38	68.38	68.38	0
1731705960	68.38	0	0.00	68.38	68.38	68.38	0
1731619560	68.38	0	0.00	68.38	68.38	68.38	0
1731533160	68.38	0	0.00	68.38	68.38	68.38	0
1731446760	68.38	0	0.00	68.38	68.38	68.38	0
1731360360	68.38	0	0.00	68.38	68.38	68.38	0
1731101160	68.38	0	0.00	68.38	68.38	68.38	0
1731014760	68.38	0	0.00	68.38	68.38	68.38	0
1730928360	68.38	0	0.00	68.38	68.38	68.38	0
1730841960	68.38	0	0.00	68.38	68.38	68.38	0
1730755560	68.38	0	0.00	68.38	68.38	68.38	0
1730496360	68.38	0	0.00	68.38	68.38	68.38	0
1730409960	68.38	0	0.00	68.38	68.38	68.38	0
1730323560	68.38	0	0.00	68.38	68.38	68.38	0
1730237160	68.38	0	0.00	68.38	68.38	68.38	0
1730150760	68.38	0	0.00	68.38	68.38	68.38	0
1729891560	68.38	0	0.00	68.38	68.38	68.38	0
1729805160	68.38	-3.62	-5.03	66.75	68.93	66.75	6371
1729718940	72	0.41	0.57	72	72	72	1113
1729632000	71.59	0	0.00	71.59	71.59	71.59	0
1729545600	71.59	-15.75	-18.03	71.59	71.59	71.59	130
1729286400	87.34	0	0.00	87.34	87.34	87.34	0
1729200000	87.34	18.18	26.29	87.34	87.34	87.34	100
1729114200	69.16	0	0.00	69.16	69.16	69.16	0
1729027800	69.16	0	0.00	69.16	69.16	69.16	0
1728941400	69.16	0	0.00	69.16	69.16	69.16	0
1728682200	69.16	0	0.00	69.16	69.16	69.16	0
1728595800	69.16	0	0.00	69.16	69.16	69.16	0
1728509400	69.16	0	0.00	69.16	69.16	69.16	0
1728423000	69.16	0	0.00	69.16	69.16	69.16	0
1728336600	69.16	0	0.00	69.16	69.16	69.16	0
1728077400	69.16	0	0.00	69.16	69.16	69.16	0
1727991000	69.16	0	0.00	69.16	69.16	69.16	0
1727904600	69.16	0	0.00	69.16	69.16	69.16	0
1727818200	69.16	0	0.00	69.16	69.16	69.16	0
1727731800	69.16	0	0.00	69.16	69.16	69.16	0
1727472600	69.16	0	0.00	69.16	69.16	69.16	0

Wisetech Global (PK)

Tnf Pharmaceuticals

Brunello Cucinelli

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관