Wharf Real Estate Investment Company Ltd (PK)【WHREY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Wharf Real Estate Investment Company Ltd (PK) (WHREY)
Wharf Real Estate Investment Company Ltd (PK) (WHREY) 과거

Wharf Real Estate Investment Company Ltd (PK) (WHREY)

13.6726

0.00

(0.00%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.328322	-2.34500739738	14.000894	14.000894	13.688417	0	0	DR
52	-1.207428	-8.11443548387	14.88	14.88	13.688068	166	14.4437931	DR
156	12.472572	1039.381	1.2	14.88	1.2	373	5.7722619	DR
260	12.472572	1039.381	1.2	14.88	1.2	373	5.7722619	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738074600	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1737988200	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1737729000	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1737642600	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1737556200	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1737469800	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1737124200	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1737037800	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1736951400	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1736865000	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1736778600	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1736519400	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1736346600	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1736260200	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1736173800	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1735914600	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1735828200	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1735655400	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1735569000	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1735309800	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1735223400	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1735050600	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1734964200	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1734705000	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1734618600	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1734532200	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1734445800	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1734359400	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1734100200	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1734013800	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1733927400	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1733841000	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1733754600	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1733495400	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1733409000	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1733322600	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1733236200	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1733149800	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1732890600	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1732717800	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1732631400	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1732545000	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1732285800	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1732199400	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1732113000	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1732026600	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1731940200	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1731681000	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1731594600	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1731508200	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1731421800	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1731335400	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1731076200	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1730989800	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1730903400	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1730817000	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1730730600	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1730471400	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1730385000	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1730298600	13.688417	0	0.00	13.688417	13.688417	13.688417	0
1730212200	13.688417	0	0.00	13.688417	13.688417	13.688417	0

Wharf Real Estate Invest... (PK)

Amundi ETF TOPIX Euro Da...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관