Chase Packaging Corp (PK) (WHLT)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0411 | 0 | 0 | 0 | CS |
4 | -0.0116 | -26.6055045872 | 0.0436 | 0.0436 | 0.032 | 12520 | 0.038 | CS |
12 | -0.156 | -82.9787234043 | 0.188 | 0.188 | 0.032 | 4500 | 0.03913244 | CS |
26 | -0.078 | -70.9090909091 | 0.11 | 0.198 | 0.032 | 7542 | 0.05639954 | CS |
52 | -0.013 | -28.8888888889 | 0.045 | 0.6 | 0.0021 | 9797 | 0.18876964 | CS |
156 | -0.14 | -81.3953488372 | 0.172 | 0.6 | 0.0021 | 7774 | 0.13834893 | CS |
260 | -0.368 | -92 | 0.4 | 0.72 | 0.0021 | 6542 | 0.18508248 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734560940 | 0.032 | -0.006 | -15.79 | 0.032 | 0.0411 | 0.032 | 7922 |
1734474300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1734387900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1734128700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1734042300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1733955900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1733869500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1733783100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1733523900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1733437500 | 0.038 | -0.0156 | -29.10 | 0.0436 | 0.0436 | 0.038 | 12520 |
1733347200 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1733260800 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1733174400 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1732915200 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1732742400 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1732656000 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1732569600 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1732310400 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1732224000 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1732137600 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1732051200 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1731964800 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1731705600 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1731619200 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1731532800 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1731446400 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1731360000 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1731100800 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1731014400 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1730928000 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1730841600 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1730755200 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1730496000 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1730409600 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1730323200 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1730236800 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1730150400 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1729891200 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1729804800 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1729718400 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1729632000 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
1729545600 | 0.0536 | -0.1344 | -71.49 | 0.0536 | 0.0536 | 0.0536 | 980 |
1729287000 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1729200600 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1729114200 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1729027800 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1728941400 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1728682200 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1728595800 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1728509400 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1728423000 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1728336600 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1728077400 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1727991000 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1727904600 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1727818200 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1727731800 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1727472600 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1727386200 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1727274600 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1727188200 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1727101800 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1726842600 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
1726756200 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관