WHLT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.11 | 0.111 | 0.10 | 0.1038542 | 7,135 | 0.001 | 0.91% |
1개월 | 0.20 | 0.20 | 0.10 | 0.1108314 | 5,402 | -0.089 | -44.50% |
3개월 | 0.10 | 0.60 | 0.0021 | 0.2508753 | 11,969 | 0.011 | 11.00% |
6개월 | 0.10 | 0.60 | 0.0021 | 0.1860822 | 12,077 | 0.011 | 11.00% |
1년 | 0.0899 | 0.60 | 0.0021 | 0.1711057 | 10,819 | 0.0211 | 23.47% |
3년 | 0.21 | 0.60 | 0.0021 | 0.1536843 | 7,978 | -0.099 | -47.14% |
5년 | 0.40 | 0.72 | 0.0021 | 0.1941424 | 6,844 | -0.289 | -72.25% |
WHLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
01 5월(5) 2024 | 0.111 | 0.011 | 11.00% | 0.111 | 0.111 | 0.111 | 5,000 |
30 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 9,270 |
27 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
26 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
25 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
24 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
23 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
20 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
19 4월(4) 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 2,500 |
18 4월(4) 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 15,000 |
17 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
16 4월(4) 2024 | 0.12 | -0.08 | -40.00% | 0.12 | 0.12 | 0.12 | 5,000 |
13 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 751 |
12 4월(4) 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 295 |
10 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
09 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
08 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
05 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
04 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
03 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
02 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |