White Gold (QX) Historical Data - WHGOF

기업명	주식 심볼	시장	주식 타입
White Gold Corporation (QX)	WHGOF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0318	-10.00%	0.2861	05:09:30

개장가	저가	고가	종가	전일 종가
0.295	0.285	0.301	0.2861	0.3179

WHGOF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.25255	0.3179	0.241	0.2934704	18,055	0.03355	13.28%
1개월	0.2212	0.3179	0.21	0.2469781	16,390	0.0649	29.34%
3개월	0.1699	0.3179	0.1621	0.2381376	19,077	0.1162	68.39%
6개월	0.179	0.3179	0.1621	0.2156652	24,549	0.1071	59.83%
1년	0.26994	0.3179	0.15	0.2116676	23,912	0.01616	5.99%
3년	0.5335	0.6638	0.15	0.3625593	27,089	-0.2474	-46.37%
5년	0.8242	2.00	0.15	0.550467	36,936	-0.5381	-65.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.2861	-0.0318	-10.00%	0.295	0.301	0.285	35,500
21 5월(5) 2024	0.3179	0.0252	8.61%	0.299	0.3179	0.2936	25,405
18 5월(5) 2024	0.2927	0.04125	16.40%	0.2616	0.2992	0.2616	51,791
17 5월(5) 2024	0.25145	0.01045	4.34%	0.249	0.25145	0.249	10,000
16 5월(5) 2024	0.241	-0.0005	-0.21%	0.241	0.241	0.241	1,025
15 5월(5) 2024	0.2415	-0.01236	-4.87%	0.25255	0.25255	0.2415	2,054
14 5월(5) 2024	0.25386	0.00706	2.86%	0.24945	0.255325	0.2405	5,900
11 5월(5) 2024	0.2468	0.0068	2.83%	0.232	0.2468	0.232	2,091
10 5월(5) 2024	0.24	0.0016	0.67%	0.24	0.24	0.24	4,500
09 5월(5) 2024	0.2384	-0.0011	-0.46%	0.2493	0.2493	0.2384	30,499
08 5월(5) 2024	0.2395	0.0095	4.13%	0.2408	0.2408	0.2395	20,000
07 5월(5) 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
04 5월(5) 2024	0.23	0.002	0.88%	0.23	0.24	0.23	30,150
03 5월(5) 2024	0.228	0.00	0.00%	0.228	0.228	0.228	0
02 5월(5) 2024	0.228	0.0053	2.38%	0.228	0.228	0.228	1,000
01 5월(5) 2024	0.2227	-0.006	-2.62%	0.2274	0.2274	0.2226	7,500
30 4월(4) 2024	0.2287	0.0137	6.37%	0.2287	0.2287	0.2287	2,000
27 4월(4) 2024	0.215	0.0049	2.33%	0.215	0.215	0.215	6,000
26 4월(4) 2024	0.2101	-0.0099	-4.50%	0.2167	0.2167	0.21	46,650
25 4월(4) 2024	0.22	-0.00655	-2.89%	0.22	0.22	0.2175	21,870
24 4월(4) 2024	0.22655	0.00615	2.79%	0.2212	0.22655	0.2129	26,580
23 4월(4) 2024	0.2204	-0.0054	-2.39%	0.2303	0.2304	0.2204	29,000