WGNR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.025 | 0.025 | 0.025 | 200 | 0.00 | 0.00% |
1개월 | 0.03 | 0.03 | 0.025 | 0.0286344 | 3,578 | -0.005 | -16.67% |
3개월 | 0.035 | 0.035 | 0.021 | 0.0307084 | 14,305 | -0.01 | -28.57% |
6개월 | 0.031 | 0.0425 | 0.021 | 0.0307932 | 8,158 | -0.006 | -19.35% |
1년 | 0.019 | 0.0449 | 0.0063 | 0.0288544 | 21,307 | 0.006 | 31.58% |
3년 | 0.014 | 0.295 | 0.0061 | 0.063624 | 66,743 | 0.011 | 78.57% |
5년 | 0.018 | 0.295 | 0.0032 | 0.0561621 | 54,276 | 0.007 | 38.89% |
WGNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 200 |
25 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
24 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
23 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
20 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
17 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
16 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
12 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 2,102 |
09 4월(4) 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 0.026 | 2,008 |
06 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
05 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
02 4월(4) 2024 | 0.03 | 0.004 | 15.38% | 0.03 | 0.03 | 0.03 | 10,000 |
28 3월(3) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |