Wegener Corp (PK)【WGNR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wegener Corp (PK) (WGNR)

0.0175

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0057	-24.5689655172	0.0232	0.0232	0.0175	263	0.02184286	CS
4	0.0003	1.74418604651	0.0172	0.0232	0.0172	4506	0.01732265	CS
12	0.0005	2.94117647059	0.017	0.0232	0.016	5543	0.01660359	CS
26	0.0045	34.6153846154	0.013	0.02361	0.013	4322	0.01779612	CS
52	-0.025	-58.8235294118	0.0425	0.0425	0.0075	6035	0.02568396	CS
156	0.0015	9.375	0.016	0.0449	0.0061	16106	0.02368136	CS
260	0.006	52.1739130435	0.0115	0.295	0.0032	53127	0.05897367	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152580	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737066180	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736979780	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736893380	0.0175	-0.0057	-24.57	0.0175	0.0175	0.0175	125
1736806800	0.0231999	0.0059999	34.88	0.0231999	0.0231999	0.0231999	400
1736547960	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1736375160	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1736288760	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1736202360	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1735943160	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1735856760	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1735683960	0.0172	0	0.00	0.01965	0.01965	0.0172	18779
1735597740	0.0172	-0.00439	-20.33	0.0172	0.0194	0.0172	6950
1735338420	0.02159	0	0.00	0.02159	0.02159	0.02159	0
1735252020	0.02159	0.00439	25.52	0.02159	0.02159	0.02159	200
1735078200	0.0172	0.0012	7.50	0.0172	0.0172	0.0172	579
1734992880	0.016	0	0.00	0.016	0.016	0.016	0
1734733680	0.016	0	0.00	0.016	0.016	0.016	0
1734647280	0.016	0	0.00	0.016	0.016	0.016	0
1734560880	0.016	0	0.00	0.016	0.016	0.016	0
1734474480	0.016	0	0.00	0.016	0.016	0.016	0
1734388080	0.016	0	0.00	0.016	0.016	0.016	0
1734128880	0.016	0	0.00	0.016	0.016	0.016	0
1734042480	0.016	-0.006	-27.27	0.016	0.016	0.016	1000
1733955600	0.022	0	0.00	0.022	0.022	0.022	0
1733869200	0.022	0	0.00	0.022	0.022	0.022	0
1733782800	0.022	0	0.00	0.022	0.022	0.022	0
1733523600	0.022	0	0.00	0.022	0.022	0.022	0
1733437200	0.022	0	0.00	0.022	0.022	0.022	0
1733350800	0.022	0	0.00	0.022	0.022	0.022	0
1733264400	0.022	0	0.00	0.022	0.022	0.022	0
1733178000	0.022	0	0.00	0.022	0.022	0.022	0
1732918800	0.022	0	0.00	0.022	0.022	0.022	0
1732746000	0.022	0	0.00	0.022	0.022	0.022	0
1732659600	0.022	0	0.00	0.022	0.022	0.022	0
1732573200	0.022	0	0.00	0.022	0.022	0.022	0
1732314000	0.022	0.005	29.41	0.022	0.022	0.022	100
1732227600	0.017	0	0.00	0.017	0.017	0.017	0
1732141200	0.017	0	0.00	0.017	0.017	0.017	0
1732054800	0.017	-0.00599	-26.05	0.017	0.017	0.017	200
1731968760	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1731709560	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1731623160	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1731536760	0.02299	0.00699	43.69	0.02299	0.02299	0.02299	500
1731450000	0.016	0	0.00	0.016	0.016	0.016	0
1731363600	0.016	0	0.00	0.016	0.016	0.016	0
1731104400	0.016	-0.001	-5.88	0.017	0.017	0.016	37586
1731014700	0.017	0	0.00	0.017	0.017	0.017	0
1730928300	0.017	0	0.00	0.017	0.017	0.017	0
1730841900	0.017	0	0.00	0.017	0.017	0.017	0
1730755500	0.017	0	0.00	0.017	0.017	0.017	0
1730496300	0.017	0	0.00	0.017	0.017	0.017	0
1730409900	0.017	0	0.00	0.017	0.017	0.017	0
1730323500	0.017	-0.0059	-25.76	0.017	0.017	0.017	100
1730237340	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1730150940	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1729891740	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1729805340	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1729718940	0.0229	0	0.00	0.0229	0.0229	0.0229	3700
1729632000	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1729545600	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1729286400	0.0229	0	0.00	0.0229	0.0229	0.0229	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관