Wegener Corp (PK)【WGNR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Wegener Corp (PK) (WGNR)

0.018

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.018	0.018	0.018	200	0.018	CS
12	0.0005	2.85714285714	0.0175	0.0275	0.0175	4396	0.0177038	CS
26	-0.0049	-21.3973799127	0.0229	0.0275	0.016	5384	0.01789031	CS
52	-0.007	-28	0.025	0.0275	0.0075	3670	0.01838948	CS
156	-0.0139	-43.5736677116	0.0319	0.0449	0.0061	15933	0.02363099	CS
260	0.0108	150	0.0072	0.295	0.0032	53259	0.05919306	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406640	0.018	0	0.00	0.018	0.018	0.018	0
1744320240	0.018	0	0.00	0.018	0.018	0.018	0
1744233840	0.018	0	0.00	0.018	0.018	0.018	0
1744147440	0.018	0	0.00	0.018	0.018	0.018	0
1744061040	0.018	0	0.00	0.018	0.018	0.018	0
1743801840	0.018	0	0.00	0.018	0.018	0.018	0
1743715440	0.018	0	0.00	0.018	0.018	0.018	0
1743629040	0.018	0	0.00	0.018	0.018	0.018	0
1743542640	0.018	0	0.00	0.018	0.018	0.018	200
1743456540	0.018	0	0.00	0.018	0.018	0.018	0
1743197340	0.018	0	0.00	0.018	0.018	0.018	0
1743110940	0.018	0	0.00	0.018	0.018	0.018	0
1743024540	0.018	0	0.00	0.018	0.018	0.018	400
1742938200	0.018	0	0.00	0.018	0.018	0.018	0
1742851800	0.018	0	0.00	0.018	0.018	0.018	0
1742592600	0.018	0	0.00	0.018	0.018	0.018	0
1742506200	0.018	0	0.00	0.018	0.018	0.018	0
1742419800	0.018	0	0.00	0.018	0.018	0.018	0
1742333400	0.018	0	0.00	0.018	0.018	0.018	0
1742250000	0.018	0	0.00	0.018	0.018	0.018	0
1741990800	0.018	0	0.00	0.018	0.018	0.018	0
1741904400	0.018	0	0.00	0.018	0.018	0.018	0
1741818000	0.018	0	0.00	0.018	0.018	0.018	0
1741731600	0.018	0	0.00	0.018	0.018	0.018	0
1741645200	0.018	0	0.00	0.018	0.018	0.018	0
1741386000	0.018	0.0005	2.86	0.018	0.024	0.018	5800
1741299660	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1741213260	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1741126860	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1741040460	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740781260	0.0175	0	0.00	0.0175	0.0175	0.0175	2872
1740694800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740608400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740522000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740435600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740176400	0.0175	0	0.00	0.0175	0.0175	0.0175	5000
1740090120	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740003720	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1739917320	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1739571720	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1739485320	0.0175	-0.0006	-3.31	0.0175	0.0175	0.0175	19930
1739398800	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1739312400	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1739226000	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1738966800	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1738880400	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1738794000	0.0181	0	0.00	0.0275	0.0275	0.0181	2000
1738708140	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1738621740	0.0181	0.0006	3.43	0.0176	0.0275	0.0176	7600
1738362540	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738276140	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738189740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738103340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738016940	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737757740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737671340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737584940	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737498540	0.0175	0	0.00	0.0175	0.0175	0.0175	162
1737152580	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737066180	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736979780	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736893380	0.0175	-0.0057	-24.57	0.0175	0.0175	0.0175	125
1736806800	0.0231999	0.0059999	34.88	0.0231999	0.0231999	0.0231999	400

Euronext CDP Environment...

Societe Generale Effekten

Bnp Paribas Issuance

Aker Solutions ASA (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Hamilton US Bond YIELD M...

Ntr Holding A/s

Theta Asset Management L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관