Western Forest Products (PK) Historical Data - WFSTF

기업명	주식 심볼	시장	주식 타입
Western Forest Products Inc (PK)	WFSTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0169	-4.17%	0.3882	05:17:56

개장가	저가	고가	종가	전일 종가
0.3882	0.3882	0.3882		0.4051

WFSTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.4115	0.4115	0.3882	0.4050022	7,007	-0.0233	-5.66%
1개월	0.46276	0.46276	0.3882	0.4278391	11,854	-0.07456	-16.11%
3개월	0.5069	0.5069	0.3882	0.4626207	21,498	-0.1187	-23.42%
6개월	0.51982	0.5663	0.3882	0.4821154	15,916	-0.13162	-25.32%
1년	0.7755	0.8646	0.3882	0.6272512	21,081	-0.3873	-49.94%
3년	1.7663	2.19	0.3882	1.22	24,677	-1.38	-78.02%
5년	1.42	2.19	0.3882	1.10	28,024	-1.03	-72.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.4051	0.0001	0.02%	0.4051	0.4051	0.4051	314
26 4월(4) 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
25 4월(4) 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
24 4월(4) 2024	0.405	-0.0066	-1.60%	0.4115	0.4115	0.405	13,700
23 4월(4) 2024	0.4116	0.00	0.00%	0.4116	0.4116	0.4116	0
20 4월(4) 2024	0.4116	0.0076	1.88%	0.42	0.42	0.4116	45,500
19 4월(4) 2024	0.404	0.00	0.00%	0.404	0.404	0.404	0
18 4월(4) 2024	0.404	-0.006	-1.46%	0.42	0.42	0.404	4,003
17 4월(4) 2024	0.41	-0.001	-0.24%	0.40875	0.41	0.4044	8,151
16 4월(4) 2024	0.411	-0.0185	-4.31%	0.4177	0.4177	0.411	2,670
13 4월(4) 2024	0.4295	0.01071	2.56%	0.4195	0.4295	0.4195	16,150
12 4월(4) 2024	0.41879	-0.02001	-4.56%	0.4139	0.42626	0.4139	15,650
11 4월(4) 2024	0.4388	-0.00589	-1.32%	0.4425	0.4425	0.4388	4,274
10 4월(4) 2024	0.444685	0.00749	1.71%	0.444685	0.444685	0.444685	2,140
09 4월(4) 2024	0.4372	0.0007	0.16%	0.4372	0.4372	0.4372	2,100
06 4월(4) 2024	0.4365	-0.00636	-1.44%	0.4365	0.4365	0.4365	19,255
05 4월(4) 2024	0.44286	-0.01484	-3.24%	0.44286	0.44286	0.44286	9,600
04 4월(4) 2024	0.4577	-0.00506	-1.09%	0.4609	0.4609	0.453658	30,000
03 4월(4) 2024	0.46276	0.00276	0.60%	0.46276	0.46276	0.46276	4,300
02 4월(4) 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0