기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
1867 Western Financial Corporation (CE) | WFCL | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,150.00 | 5,150.00 |
WFCL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 3 | 0.00 | 0.00% |
6개월 | 5,775.00 | 5,775.00 | 4,800.00 | 5,175.94 | 11 | -625.00 | -10.82% |
1년 | 5,600.00 | 5,775.00 | 4,800.00 | 5,367.93 | 15 | -450.00 | -8.04% |
3년 | 8,500.00 | 9,450.00 | 4,800.00 | 7,046.43 | 13 | -3,350.00 | -39.41% |
5년 | 8,500.00 | 9,450.00 | 4,399.75 | 7,269.39 | 11 | -3,350.00 | -39.41% |
WFCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
03 5월(5) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
02 5월(5) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
01 5월(5) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
29 4월(4) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
26 4월(4) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
25 4월(4) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
24 4월(4) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
23 4월(4) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
22 4월(4) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
19 4월(4) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
18 4월(4) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
17 4월(4) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
16 4월(4) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
15 4월(4) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
12 4월(4) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
11 4월(4) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
10 4월(4) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
09 4월(4) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
08 4월(4) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
05 4월(4) 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |