Wesfarmers Ltd (PK)【WFAFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Wesfarmers Ltd (PK) (WFAFF)
Wesfarmers Ltd (PK) (WFAFF) 과거

Wesfarmers Ltd (PK) (WFAFF)

43.00

0.00

(0.00%)

마감 17 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.82	-1.87129164765	43.82	43.82	43	505	43.35133796	CS
4	-1	-2.27272727273	44	44	43	412	43.47004049	CS
12	-3.45	-7.42734122713	46.45	46.45	43	357	43.67207119	CS
26	-2.04	-4.52930728242	45.04	46.98803	43	642	45.65725721	CS
52	6.35	17.3260572988	36.65	46.98803	36.65	877	45.01088523	CS
156	2.3301	5.72929857216	40.6699	46.98803	27.83	3473	33.58181542	CS
260	12.85	42.6202321725	30.15	47.758	17.9471	3174	33.76438112	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737066420	44.029366	1.03	2.39	44.029366	44.029366	44.029366	6216
1736979780	43	0	0.00	43	43	43	0
1736893380	43	-0.5	-1.15	43	43	43	300
1736806800	43.5	-0.5	-1.14	43.82	43.82	43.5	709
1736548020	44	0	0.00	44	44	44	0
1736375220	44	0	0.00	44	44	44	0
1736288820	44	0	0.00	44	44	44	0
1736202420	44	0	0.00	44	44	44	0
1735943220	44	0	0.00	44	44	44	0
1735856820	44	0	0.00	44	44	44	0
1735684020	44	0	0.00	44	44	44	0
1735597620	44	0	0.00	44	44	44	0
1735338420	44	0	0.00	44	44	44	0
1735252020	44	0	0.00	44	44	44	226
1735075380	44	0	0.00	44	44	44	0
1734988980	44	0	0.00	44	44	44	0
1734729780	44	0	0.00	44	44	44	0
1734643380	44	0	0.00	44	44	44	0
1734556980	44	0	0.00	44	44	44	0
1734470580	44	0	0.00	44	44	44	0
1734384180	44	0	0.00	44	44	44	0
1734124980	44	0	0.00	44	44	44	0
1734038580	44	0	0.00	44	44	44	0
1733952180	44	0	0.00	44	44	44	0
1733865780	44	0	0.00	44	44	44	0
1733779380	44	0	0.00	44	44	44	0
1733520180	44	0	0.00	44	44	44	0
1733433780	44	0	0.00	44	44	44	0
1733347380	44	0	0.00	44	44	44	0
1733260980	44	0	0.00	44	44	44	0
1733174580	44	0	0.00	44	44	44	0
1732915380	44	0	0.00	44	44	44	0
1732742580	44	0	0.00	44	44	44	0
1732656180	44	0	0.00	44	44	44	0
1732569780	44	0	0.00	44	44	44	0
1732310580	44	0	0.00	44	44	44	0
1732224180	44	0	0.00	44	44	44	0
1732137780	44	0	0.00	44	44	44	0
1732051380	44	0	0.00	44	44	44	0
1731964980	44	0	0.00	44	44	44	0
1731705780	44	0	0.00	44	44	44	0
1731619380	44	0	0.00	44	44	44	0
1731532980	44	0	0.00	44	44	44	0
1731446580	44	0	0.00	44	44	44	0
1731360180	44	0	0.00	44	44	44	0
1731100980	44	0	0.00	44	44	44	0
1731014580	44	0	0.00	44	44	44	0
1730928180	44	0	0.00	44	44	44	0
1730841780	44	0	0.00	44	44	44	0
1730755380	44	0	0.00	44	44	44	0
1730496180	44	0	0.00	44	44	44	0
1730409780	44	-0.18	-0.40	44	44	44	152
1730323500	44.175	0	0.00	44.175	44.175	44.175	0
1730237100	44.175	0	0.00	44.175	44.175	44.175	0
1730150700	44.175	0	0.00	44.175	44.175	44.175	0
1729891500	44.175	-2.28	-4.90	46.45	46.45	44.175	397
1729780200	46.45	0	0.00	46.45	46.45	46.45	0
1729693800	46.45	0	0.00	46.45	46.45	46.45	0
1729607400	46.45	0	0.00	46.45	46.45	46.45	0
1729521000	46.45	0	0.00	46.45	46.45	46.45	0
1729261800	46.45	0	0.00	46.45	46.45	46.45	0
1729175400	46.45	0	0.00	46.45	46.45	46.45	0

Wesfarmers (PK)

Invesco EQQQ Nasdaq100 U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관