Western Exploration Inc (QX)【WEXPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Western Exploration Inc (QX) (WEXPF)
Western Exploration Inc (QX) (WEXPF) 과거

Western Exploration Inc (QX) (WEXPF)

0.6997

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04885	-6.52595017033	0.74855	0.7856	0.697664	8234	0.73768502	CS
4	-0.2803	-28.6020408163	0.98	1.05	0.697664	13876	0.85133446	CS
12	-0.0752	-9.70447799716	0.7749	1.08	0.697664	12927	0.84851856	CS
26	-0.1177	-14.3993149009	0.8174	1.08	0.5228	13302	0.78625218	CS
52	0.261	59.4939594256	0.4387	1.08	0.34485	11801	0.73593023	CS
156	-0.2469	-26.082822734	0.9466	1.7	0.34485	7960	0.77471111	CS
260	-0.2469	-26.082822734	0.9466	1.7	0.34485	7960	0.77471111	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	0.6997	-0.0413	-5.57	0.747	0.748	0.6976639	11320
1732141740	0.741	-0.0044	-0.59	0.73	0.741	0.73	6730
1732054800	0.7453999	-0.0242	-3.14	0.7526	0.75532	0.7453999	2685
1731968640	0.7695999	0.0425999	5.86	0.7856	0.7856	0.7541	14209
1731709260	0.727	-0.023	-3.07	0.74855	0.751	0.727	6225
1731622800	0.75	0.0165	2.25	0.72	0.7592	0.72	19067
1731536760	0.7335	-0.0865	-10.55	0.8	0.8	0.724702	14520
1731450480	0.8199999	0	0.00	0.8199999	0.835	0.8199999	6700
1731363600	0.8199999	-0.15	-15.46	0.92	0.92	0.8	40737
1731104400	0.97	0.0278	2.95	0.97	0.97	0.97	1000
1731018540	0.9422	0.133	16.44	0.89	0.97	0.86	19133
1730931600	0.8092	-0.0208	-2.51	0.7824	0.8827	0.7824	2747
1730845680	0.83	-0.0076	-0.91	0.8664	0.8664	0.83	5530
1730759160	0.8376	-0.0946	-10.15	0.915	0.915	0.8376	12496
1730496420	0.9322	0.0572	6.54	0.9346	0.9346	0.9153	15775
1730409780	0.875	-0.075	-7.89	0.9	0.9	0.875	52602
1730323500	0.95	-0.059	-5.85	0.98	0.98	0.92	17044
1730237280	1.0089999	0.03	3.16	1.0192	1.0192	1	15283
1730150880	0.9781	-0.0019	-0.19	1.05	1.05	0.9769	11023
1729891500	0.98	0.009	0.93	0.98	0.98	0.98	2700
1729805160	0.971	-0.039	-3.86	1.03	1.03	0.971	2400
1729718940	1.01	0.01	1.00	0.9889	1.01	0.974	2844
1729632300	1	0.02	2.04	1.06	1.08	0.9973	29724
1729545600	0.98	0.08	8.89	0.9	1.045	0.9	28044
1729286400	0.9	-0.0003	-0.03	0.8965	0.9	0.85	15554
1729200000	0.9003	0.0574	6.81	0.85	0.9003	0.85	11117
1729113960	0.8429	0.0258	3.16	0.9	0.9	0.8199999	8980
1729027680	0.8171	-0.0429	-4.99	0.84	0.84	0.8171	5345
1728941220	0.86	0.03	3.61	0.86	0.86	0.86	313
1728681900	0.83	-0.0135	-1.60	0.85	0.85	0.8	21550
1728595560	0.8435	0.0614	7.85	0.83	0.8435	0.83	1130
1728508800	0.7821	-0.10838	-12.17	0.852	0.865	0.7821	30420
1728422580	0.89048	-0.00952	-1.06	0.9	0.9	0.843079	7475
1728336000	0.9	0.04	4.65	0.7821	0.9	0.7821	4514
1728077220	0.86	-0.0286	-3.22	0.86	0.86	0.86	1025
1727990760	0.8886	-0.0342	-3.71	0.8685	0.8886	0.8685	5300
1727904000	0.9228	0.0393	4.45	0.88	0.9228	0.88	9642
1727818140	0.8835	0.058	7.03	0.8835	0.8835	0.8835	150
1727731380	0.8255	-0.0945	-10.27	0.8495	0.853	0.8255	4150
1727472000	0.92	0.0089	0.98	0.9196	0.92	0.9178	4810
1727386200	0.9111	0.023	2.59	0.89	0.9196	0.88	8335
1727299200	0.8881	-0.0187	-2.06	0.9	0.9	0.8733	33847
1727212800	0.9068	0.01465	1.64	0.9039	0.9068	0.8488	3470
1727126940	0.89215	-0.01125	-1.25	0.862	0.89215	0.8569	1735
1726867200	0.9034	0.047489	5.55	0.9104	0.9104	0.8656	4221
1726780860	0.855911	0	0.00	0.855911	0.855911	0.855911	0
1726694460	0.855911	0.065911	8.34	0.8326	0.863252	0.8326	10305
1726608240	0.79	0.0434	5.81	0.7569	0.79	0.7569	15027
1726521720	0.7466	-0.0386	-4.92	0.8525	0.8525	0.7067	4941
1726262940	0.7852	0.0019	0.24	0.7835	0.79894	0.7644	24857
1726176540	0.7833	-0.0103	-1.30	0.8	0.8199999	0.78	18313
1726090140	0.7936	0.0136	1.74	0.7621	0.80538	0.7621	64471
1726003500	0.78	0.03	4.00	0.78	0.78	0.78	9110
1725917160	0.75	-0.012	-1.57	0.7617	0.7617	0.75	300
1725658020	0.762	-0.038	-4.75	0.80154	0.80154	0.762	7654
1725571440	0.8	0.007	0.88	0.81	0.8149999	0.7802	52744
1725485040	0.793	-0.016	-1.98	0.7996	0.7996	0.793	9100
1725398880	0.809	0.0341	4.40	0.7776999	0.809	0.7776999	3240
1725053340	0.7749	-0.0069	-0.88	0.7749	0.7749	0.7749	6085
1724966400	0.7818	-0.00755	-0.96	0.79	0.79	0.7665999	23195
1724880360	0.78935	-0.07115	-8.27	0.8559	0.8559	0.76755	49338
1724794080	0.8605	-0.0395	-4.39	0.871	0.8842	0.8605	11694
1724707740	0.9	0	0.00	0.9	0.9	0.9	12855
1724448480	0.9	0.0800001	9.76	0.8455	0.976	0.8455	27127
1724362140	0.8199999	0.0199999	2.50	0.8	0.8298	0.7896	40916

Western Exploration (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관