Wewards Inc (PK)【WEWA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wewards Inc (PK) (WEWA)

2.02

0.00

( 0.00% )

업데이트: 22:10:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	2.02	2.02	2.02	0	0	CS
52	0	0	2.02	2.02	2.02	0	0	CS
156	1.995	7980	0.025	2.2	0.025	17	2.11	CS
260	1.995	7980	0.025	2.2	0.025	11	2.11	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	2.02	0	0.00	2.02	2.02	2.02	0
1740666600	2.02	0	0.00	2.02	2.02	2.02	0
1740580200	2.02	0	0.00	2.02	2.02	2.02	0
1740493800	2.02	0	0.00	2.02	2.02	2.02	0
1740407400	2.02	0	0.00	2.02	2.02	2.02	0
1740148200	2.02	0	0.00	2.02	2.02	2.02	0
1740061800	2.02	0	0.00	2.02	2.02	2.02	0
1739975400	2.02	0	0.00	2.02	2.02	2.02	0
1739889000	2.02	0	0.00	2.02	2.02	2.02	0
1739543400	2.02	0	0.00	2.02	2.02	2.02	0
1739457000	2.02	0	0.00	2.02	2.02	2.02	0
1739370600	2.02	0	0.00	2.02	2.02	2.02	0
1739284200	2.02	0	0.00	2.02	2.02	2.02	0
1739197800	2.02	0	0.00	2.02	2.02	2.02	0
1738938600	2.02	0	0.00	2.02	2.02	2.02	0
1738852200	2.02	0	0.00	2.02	2.02	2.02	0
1738765800	2.02	0	0.00	2.02	2.02	2.02	0
1738679400	2.02	0	0.00	2.02	2.02	2.02	0
1738593000	2.02	0	0.00	2.02	2.02	2.02	0
1738333800	2.02	0	0.00	2.02	2.02	2.02	0
1738247400	2.02	0	0.00	2.02	2.02	2.02	0
1738161000	2.02	0	0.00	2.02	2.02	2.02	0
1738074600	2.02	0	0.00	2.02	2.02	2.02	0
1737988200	2.02	0	0.00	2.02	2.02	2.02	0
1737729000	2.02	0	0.00	2.02	2.02	2.02	0
1737642600	2.02	0	0.00	2.02	2.02	2.02	0
1737556200	2.02	0	0.00	2.02	2.02	2.02	0
1737469800	2.02	0	0.00	2.02	2.02	2.02	0
1737124200	2.02	0	0.00	2.02	2.02	2.02	0
1737037800	2.02	0	0.00	2.02	2.02	2.02	0
1736951400	2.02	0	0.00	2.02	2.02	2.02	0
1736865000	2.02	0	0.00	2.02	2.02	2.02	0
1736778600	2.02	0	0.00	2.02	2.02	2.02	0
1736519400	2.02	0	0.00	2.02	2.02	2.02	0
1736346600	2.02	0	0.00	2.02	2.02	2.02	0
1736260200	2.02	0	0.00	2.02	2.02	2.02	0
1736173800	2.02	0	0.00	2.02	2.02	2.02	0
1735914600	2.02	0	0.00	2.02	2.02	2.02	0
1735828200	2.02	0	0.00	2.02	2.02	2.02	0
1735655400	2.02	0	0.00	2.02	2.02	2.02	0
1735569000	2.02	0	0.00	2.02	2.02	2.02	0
1735309800	2.02	0	0.00	2.02	2.02	2.02	0
1735223400	2.02	0	0.00	2.02	2.02	2.02	0
1735050600	2.02	0	0.00	2.02	2.02	2.02	0
1734964200	2.02	0	0.00	2.02	2.02	2.02	0
1734705000	2.02	0	0.00	2.02	2.02	2.02	0
1734618600	2.02	0	0.00	2.02	2.02	2.02	0
1734532200	2.02	0	0.00	2.02	2.02	2.02	0
1734445800	2.02	0	0.00	2.02	2.02	2.02	0
1734359400	2.02	0	0.00	2.02	2.02	2.02	0
1734100200	2.02	0	0.00	2.02	2.02	2.02	0
1734013800	2.02	0	0.00	2.02	2.02	2.02	0
1733927400	2.02	0	0.00	2.02	2.02	2.02	0
1733841000	2.02	0	0.00	2.02	2.02	2.02	0
1733754600	2.02	0	0.00	2.02	2.02	2.02	0
1733495400	2.02	0	0.00	2.02	2.02	2.02	0
1733409000	2.02	0	0.00	2.02	2.02	2.02	0
1733322600	2.02	0	0.00	2.02	2.02	2.02	0
1733236200	2.02	0	0.00	2.02	2.02	2.02	0

White River Bancshares (QX)

Vontobel Financial Produ...

Vontobel Financial Produ...

WDOH25 - Março 2025

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관