West Mining (PK) Historical Data - WESMF

기업명	주식 심볼	시장	주식 타입
West Mining Corporation (PK)	WESMF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0164	-5.25%	0.2962	01:00:09

개장가	저가	고가	종가	전일 종가
0.3034	0.2957	0.3074		0.3126

WESMF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.3513	0.365	0.293	0.3208217	13,267	-0.0551	-15.68%
1개월	0.225	0.365	0.225	0.3076933	12,353	0.0712	31.64%
3개월	0.187	0.365	0.132	0.2856216	9,587	0.1092	58.40%
6개월	0.156	0.365	0.132	0.2707527	5,994	0.1402	89.87%
1년	0.26	0.365	0.075	0.2074711	11,471	0.0362	13.92%
3년	1.88	2.36	0.075	0.9187866	24,458	-1.58	-84.24%
5년	10.00	11.60	0.075	2.04	30,049	-9.70	-97.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.3126	0.0013	0.42%	0.2936	0.3126	0.293	25,040
15 5월(5) 2024	0.3113	-0.0192	-5.81%	0.30935	0.3126	0.30935	10,152
14 5월(5) 2024	0.3305	0.00	0.00%	0.3305	0.3305	0.3305	0
11 5월(5) 2024	0.3305	-0.0241	-6.80%	0.365	0.365	0.3305	12,500
10 5월(5) 2024	0.3546	-0.0054	-1.50%	0.3513	0.3547	0.3513	5,375
09 5월(5) 2024	0.36	0.0225	6.67%	0.3569	0.36	0.3569	8,165
08 5월(5) 2024	0.3375	0.00935	2.85%	0.32693	0.3375	0.32693	35,524
07 5월(5) 2024	0.32815	0.01485	4.74%	0.3218	0.3301	0.3218	4,611
04 5월(5) 2024	0.3133	0.0133	4.43%	0.274	0.3133	0.274	2,156
03 5월(5) 2024	0.30	-0.0018	-0.60%	0.303	0.303	0.2955	8,500
02 5월(5) 2024	0.3018	0.0378	14.32%	0.3018	0.3018	0.3018	2,000
01 5월(5) 2024	0.264	0.00	0.00%	0.264	0.264	0.264	0
30 4월(4) 2024	0.264	-0.0176	-6.25%	0.2896	0.2896	0.264	13,830
27 4월(4) 2024	0.2816	0.0235	9.10%	0.26	0.2816	0.2536	28,150
26 4월(4) 2024	0.2581	0.0331	14.71%	0.2358	0.275	0.2358	15,937
25 4월(4) 2024	0.225	0.07	45.16%	0.225	0.225	0.225	1,000
23 4월(4) 2024	0.155	0.00	0.00%	0.155	0.155	0.155	0
22 4월(4) 2024	0.155	0.00	0.00%	0.155	0.155	0.155	0
19 4월(4) 2024	0.155	0.00	0.00%	0.155	0.155	0.155	0
18 4월(4) 2024	0.155	0.00	0.00%	0.155	0.155	0.155	0
17 4월(4) 2024	0.155	0.00	0.00%	0.155	0.155	0.155	0
16 4월(4) 2024	0.155	0.00	0.00%	0.155	0.155	0.155	0