Wisconsin Electric Power Company (QB)【WELPP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Wisconsin Electric Power Company (QB) (WELPP)
Wisconsin Electric Power Company (QB) (WELPP) 과거

Wisconsin Electric Power Company (QB) (WELPP)

65.00

0.00

(0.00%)

마감 09 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386540	65	0	0.00	65	65	65	0
1741300140	65	-0.75	-1.14	65	65	65	119
1741213440	65.75	0	0.00	65.75	65.75	65.75	180
1741126800	65.75	0.28	0.43	65.47	65.75	65.47	701
1741040460	65.47	0	0.00	65.47	65.47	65.47	0
1740781260	65.47	-0.53	-0.80	65.47	65.47	65.47	1061
1740694800	66	0	0.00	66	66	66	0
1740608400	66	0	0.00	66	66	66	0
1740522000	66	0	0.00	66	66	66	0
1740435600	66	0	0.00	66	66	66	0
1740176400	66	3	4.76	63	66	63	260
1740090480	63	-0.76	-1.19	63.76	63.76	62.6	1021
1740004020	63.76	0	0.00	63.76	63.76	63.76	0
1739917620	63.76	0	0.00	63.76	63.76	63.76	0
1739572020	63.76	-0.77	-1.19	63.76	63.76	63.76	450
1739485740	64.53	0	0.00	64.53	64.53	64.53	0
1739399340	64.53	0	0.00	64.53	64.53	64.53	0
1739312940	64.53	-1.22	-1.86	63.5	64.754999	63.5	823
1739226000	65.75	2.24	3.53	63.51	66	63.51	1629
1738967160	63.51	-0.6	-0.93	63.51	63.51	63.51	100
1738880400	64.1076	0.11	0.17	64	64.1076	64	500
1738794480	64	0	0.00	64	64	64	0
1738708080	64	-1.1	-1.69	64	64	64	202
1738621680	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1738362480	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1738276080	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1738189680	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1738103280	65.099999	0.1	0.15	65.099999	65.099999	65.099999	135
1738016820	65	0.75	1.17	65	65	65	914
1737757440	64.25	1.5	2.39	64.25	64.25	64.25	101
1737671220	62.75	0	0.00	62.75	62.75	62.75	0
1737584820	62.75	0	0.00	62.75	62.75	62.75	0
1737498420	62.75	0	0.00	62.75	62.75	62.75	0
1737152820	62.75	0	0.00	62.75	62.75	62.75	0
1737066420	62.75	0.25	0.40	63.75	63.75	62.75	300
1736979720	62.5	0	0.00	62.5	62.5	62.5	170
1736893380	62.5	-0.75	-1.19	62.5	62.5	62.5	286
1736806800	63.25	-0.01	-0.02	63.35	63.5	62.45	914
1736548140	63.2625	0	0.00	63.2625	63.2625	63.2625	0
1736375340	63.2625	0.26	0.42	63.2625	63.2625	63.2625	170
1736288940	63	-0.75	-1.18	63	63	63	264
1736202360	63.75	1.54	2.48	62.46	63.75	62.46	201
1735943160	62.21	0	0.00	62.21	62.21	62.21	0
1735856760	62.21	0	0.00	62.21	62.21	62.21	0
1735683960	62.21	-1.79	-2.80	63.75	63.75	62.21	1446
1735597620	64	0	0.00	64	64	64	0
1735338420	64	0	0.00	64	64	64	0
1735252020	64	-2.25	-3.40	65	65	64	952
1735078800	66.25	0	0.00	66.25	66.25	66.25	0
1734992400	66.25	1.65	2.55	67.75	67.75	66.25	279
1734733200	64.599999	0	0.00	64.599999	64.599999	64.599999	560
1734646800	64.599999	-2.9	-4.30	67	67	64.599999	457
1734560940	67.5	0.1	0.15	67.5	67.5	67.5	300
1734474540	67.4	0	0.00	67.4	67.4	67.4	0
1734388140	67.4	0	0.00	67.4	67.4	67.4	0
1734128940	67.4	0	0.00	67.4	67.4	67.4	100
1734042480	67.4	-0.6	-0.88	67.4	67.4	67.4	390
1733927400	68	0	0.00	68	68	68	0
1733841000	68	0	0.00	68	68	68	0
1733754600	68	0	0.00	68	68	68	0

Wisconsin Electric Power (QB)

Refinancing Fund Domesti...

Arcus Development

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관