Hot Features
프리미엄
Weichai Power Co Ltd (PK) (WEICF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0183 | 1.29055007052 | 1.418 | 1.4825 | 1.418 | 6602 | 1.41953008 | CS |
| 26 | -0.1837 | -11.3395061728 | 1.62 | 1.97 | 1.4 | 5278 | 1.79404432 | CS |
| 52 | -0.4337 | -23.192513369 | 1.87 | 2.14 | 1.4 | 31073 | 1.83935997 | CS |
| 156 | -0.369685 | -20.4699928294 | 1.805985 | 2.14 | 0.942525 | 14579 | 1.70236352 | CS |
| 260 | -0.5237 | -26.7193877551 | 1.96 | 3.4 | 0.942525 | 8295 | 1.99764025 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1737066000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736979600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736893200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736806800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736547600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736374800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736288400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736202000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735942800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735856400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735683600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735597200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735338000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735251600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735078800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734992400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734733200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734646800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734560400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734474000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734387600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734128400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734042000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1733955600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1733869200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1733782800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1733523600 | 1.4363 | 0.02 | 1.29 | 1.4825 | 1.4825 | 1.4363 | 1104 |
| 1733437740 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1733351340 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1733264940 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1733178540 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1732919340 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1732746540 | 1.418 | -0.13 | -8.52 | 1.418 | 1.418 | 1.418 | 12100 |
| 1732631400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732545000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732285800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732199400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732113000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732026600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731940200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731681000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731594600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731508200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731421800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731335400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731076200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730989800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730903400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730817000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730730600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730471400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730385000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730298600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730212200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730125800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729866600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729780200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729693800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729607400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729521000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
