Hot Features
프리미엄
Weichai Power Co Ltd (PK) (WEICF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.73 | 1.73 | 1.73 | 200 | 1.73 | CS |
| 12 | 0.312 | 22.0028208745 | 1.418 | 1.73 | 1.418 | 4468 | 1.42416258 | CS |
| 26 | 0.33 | 23.5714285714 | 1.4 | 1.97 | 1.4 | 5301 | 1.79377581 | CS |
| 52 | -0.26 | -13.0653266332 | 1.99 | 2.14 | 1.4 | 32367 | 1.83924838 | CS |
| 156 | -0.075985 | -4.20739928626 | 1.805985 | 2.14 | 0.942525 | 14770 | 1.70284075 | CS |
| 260 | -0.14 | -7.48663101604 | 1.87 | 3.4 | 0.942525 | 8644 | 2.01962996 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739571600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739485200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739398800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739312400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739226000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738966800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738880400 | 1.73 | 0.29 | 20.45 | 1.73 | 1.73 | 1.73 | 200 |
| 1738794000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1738707600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1738621200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1738362000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1738275600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1738189200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1738102800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1738016400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1737757200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1737670800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1737584400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1737498000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1737152400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1737066000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736979600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736893200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736806800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736547600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736374800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736288400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736202000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735942800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735856400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735683600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735597200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735338000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735251600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735078800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734992400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734733200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734646800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734560400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734474000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734387600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734128400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734042000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1733955600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1733869200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1733782800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1733523600 | 1.4363 | 0.02 | 1.29 | 1.4825 | 1.4825 | 1.4363 | 1104 |
| 1733437740 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1733351340 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1733264940 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1733178540 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1732919340 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1732746540 | 1.418 | -0.13 | -8.52 | 1.418 | 1.418 | 1.418 | 12100 |
| 1732631400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732545000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732285800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732199400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732113000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732026600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731940200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
