Westbridge Renewable Energy Corporation (QX)【WEGYF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Westbridge Renewable Energy Corporation (QX) (WEGYF)
Westbridge Renewable Energy Corporation (QX) (WEGYF) 과거

Westbridge Renewable Energy Corporation (QX) (WEGYF)

0.4512

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0225	-4.74984167194	0.4737	0.4737	0.4276	3370	0.44533993	CS
4	-0.109	-19.4573366655	0.5602	0.5701	0.4276	2145	0.47537902	CS
12	-0.0829	-15.521437933	0.5341	0.5892	0.3933	18613	0.53215195	CS
26	-0.1788	-28.380952381	0.63	0.66	0.3933	16989	0.56027771	CS
52	-0.2734	-37.7311620204	0.7246	0.799	0.3933	12621	0.59704794	CS
156	0.2235	98.1554677207	0.2277	1.09	0.18685	15523	0.55200827	CS
260	0.4212	1404	0.03	1.09	0.03	14484	0.53302387	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320540	0.4512	0	0.00	0.4512	0.4512	0.4512	0
1744234140	0.4512	0.0236	5.52	0.4512	0.4512	0.4512	2500
1744147740	0.4276	-0.0444	-9.41	0.4299	0.4299	0.4276	4900
1744061220	0.472	0	0.00	0.472	0.472	0.472	0
1743802020	0.472	-0.039	-7.63	0.4737	0.4737	0.472	2711
1743715440	0.511	0	0.00	0.511	0.511	0.511	0
1743629040	0.511	0	0.00	0.511	0.511	0.511	0
1743542640	0.511	-0.0092	-1.77	0.511	0.511	0.511	300
1743456540	0.5202	0	0.00	0.5202	0.5202	0.5202	0
1743197340	0.5202	0	0.00	0.5202	0.5202	0.5202	0
1743110940	0.5202	0	0.00	0.5202	0.5202	0.5202	0
1743024540	0.5202	0.0152	3.01	0.503	0.5202	0.503	1743
1742937600	0.505	0	0.00	0.505	0.505	0.505	0
1742851200	0.505	0	0.00	0.505	0.505	0.505	0
1742592000	0.505	0	0.00	0.505	0.505	0.505	0
1742505600	0.505	0	0.00	0.505	0.505	0.505	0
1742419200	0.505	-0.0651	-11.42	0.505	0.505	0.505	860
1742333400	0.5701	0.0366	6.86	0.5602	0.5701	0.5602	2000
1742246940	0.5335	0	0.00	0.5335	0.5335	0.5335	0
1741987740	0.5335	0	0.00	0.5335	0.5335	0.5335	0
1741901340	0.5335	0	0.00	0.5335	0.5335	0.5335	0
1741814940	0.5335	0.090466	20.42	0.52	0.5335	0.52	11500
1741728000	0.443034	0	0.00	0.443034	0.443034	0.443034	0
1741641600	0.443034	-0.077966	-14.96	0.4771	0.4771	0.3933	109600
1741386540	0.521	0	0.00	0.521	0.521	0.521	0
1741300140	0.521	-0.0589	-10.16	0.5301	0.5301	0.49305	8800
1741213440	0.5799	-0.0018	-0.31	0.5836	0.588893	0.5799	49000
1741126800	0.5817	-0.0028	-0.48	0.5669999	0.5817	0.5669999	25700
1741040760	0.5845	0.0045	0.78	0.5845	0.5845	0.5845	144
1740781200	0.58	0	0.00	0.58	0.58	0.58	0
1740694800	0.58	0	0.00	0.58	0.58	0.58	0
1740608400	0.58	0	0.00	0.56947	0.58	0.5691	8876
1740522480	0.58	0.00608	1.06	0.58	0.58	0.58	2424
1740435960	0.57392	0	0.00	0.57392	0.57392	0.57392	0
1740176760	0.57392	0	0.00	0.57392	0.57392	0.57392	0
1740090360	0.57392	0	0.00	0.57392	0.57392	0.57392	0
1740003960	0.57392	-0.01438	-2.44	0.57392	0.57392	0.57392	2373
1739917740	0.5883	-0.00015	-0.03	0.5883	0.5883	0.5883	1250
1739572020	0.58845	0.00095	0.16	0.58845	0.58845	0.58845	2200
1739485320	0.5875	0	0.00	0.5875	0.5875	0.5875	0
1739398920	0.5875	0.025	4.44	0.57515	0.5891999	0.57515	74200
1739312760	0.5625	0	0.00	0.5625	0.5625	0.5625	0
1739226360	0.5625	0	0.00	0.5625	0.5625	0.5625	0
1738967160	0.5625	0.0225	4.17	0.5625	0.5625	0.5625	12100
1738880400	0.54	-0.01	-1.82	0.54	0.54	0.54	1000
1738794540	0.55	0	0.00	0.55	0.55	0.55	0
1738708140	0.55	0	0.00	0.55	0.55	0.55	0
1738621740	0.55	0.009	1.66	0.541	0.55	0.541	59000
1738362000	0.541	0	0.00	0.541	0.541	0.541	26500
1738276080	0.541	0.0069	1.29	0.5367539	0.541	0.5367539	53644
1738189740	0.5341	-0.0097	-1.78	0.5341	0.5341	0.5341	2000
1738102920	0.5437999	0	0.00	0.5437999	0.5437999	0.5437999	0
1738016520	0.5437999	0	0.00	0.5437999	0.5437999	0.5437999	0
1737757320	0.5437999	0	0.00	0.5437999	0.5437999	0.5437999	0
1737670920	0.5437999	0	0.00	0.5437999	0.5437999	0.5437999	0
1737584520	0.5437999	0	0.00	0.5437999	0.5437999	0.5437999	0
1737498120	0.5437999	0	0.00	0.5437999	0.5437999	0.5437999	0
1737152520	0.5437999	0	0.00	0.5437999	0.5437999	0.5437999	0
1737066120	0.5437999	0	0.00	0.5437999	0.5437999	0.5437999	0
1736979720	0.5437999	-0.026634	-4.67	0.5437999	0.5437999	0.5437999	1000
1736893380	0.570434	0.005834	1.03	0.570434	0.570434	0.570434	180
1736775000	0.5646	0	0.00	0.5646	0.5646	0.5646	0

Westbridge Renewable Ene... (QX)

RSE Archive (GM)

Tombstone Exploration (CE)

Hornbach Baumarkt

Brookfield Office Proper... (GM)

RSE Archive (GM)

Inapa Inv Part Gestao

First Republic Bank (CE)

Redcare Pharmacy NV (PK)

Liberty Defense

Nobilis Health (CE)

Horizon Technology

Construction Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관