Westbridge Renewable Energy Corporation (QX)【WEGYF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Westbridge Renewable Energy Corporation (QX) (WEGYF)
Westbridge Renewable Energy Corporation (QX) (WEGYF) 과거

Westbridge Renewable Energy Corporation (QX) (WEGYF)

0.5438

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.026634	-4.6690765277	0.570434	0.570434	0.5438	590	0.54786281	CS
4	-0.0262	-4.59649122807	0.57	0.58494	0.5438	12098	0.57424556	CS
12	-0.1062	-16.3384615385	0.65	0.66	0.5363	16758	0.58916624	CS
26	-0.0935	-14.6712694179	0.6373	0.66	0.5363	13283	0.59631534	CS
52	-0.21027	-27.8846791412	0.75407	0.8	0.5363	10721	0.65002802	CS
156	0.2836	108.993082244	0.2602	1.09	0.18685	15290	0.54802848	CS
260	0.4928	966.274509804	0.051	1.09	0.03	14187	0.53314267	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	0.5437999	0	0.00	0.5437999	0.5437999	0.5437999	0
1737066120	0.5437999	0	0.00	0.5437999	0.5437999	0.5437999	0
1736979720	0.5437999	-0.026634	-4.67	0.5437999	0.5437999	0.5437999	1000
1736893380	0.570434	0.005834	1.03	0.570434	0.570434	0.570434	180
1736807340	0.5646	0	0.00	0.5646	0.5646	0.5646	0
1736548140	0.5646	0	0.00	0.5646	0.5646	0.5646	0
1736375340	0.5646	0	0.00	0.5646	0.5646	0.5646	0
1736288940	0.5646	-0.0054	-0.95	0.5646	0.5646	0.5646	1000
1736202360	0.5699999	-0.0049	-0.85	0.576474	0.576474	0.5699999	11000
1735943160	0.5749	0	0.00	0.5749	0.5749	0.5749	0
1735856760	0.5749	0	0.00	0.5749	0.5749	0.5749	0
1735683960	0.5749	-0.0001	-0.02	0.575	0.575	0.5749	76000
1735597740	0.575	0.0001	0.02	0.575	0.575	0.575	1000
1735338000	0.5749	0.0077	1.36	0.5749	0.5749	0.5749	15971
1735251000	0.5672	0	0.00	0.5672	0.5672	0.5672	0
1735078200	0.5672	-0.01774	-3.03	0.5672	0.5672	0.5672	150
1734992400	0.58494	-0.01266	-2.12	0.5699999	0.58494	0.5699999	2580
1734733740	0.5976	0	0.00	0.5976	0.5976	0.5976	0
1734647340	0.5976	0	0.00	0.5976	0.5976	0.5976	0
1734560940	0.5976	0.009275	1.58	0.5976	0.5976	0.5976	500
1734474360	0.588325	0.050625	9.42	0.59055	0.59055	0.588325	2600
1734388080	0.5377	0	0.00	0.5377	0.5377	0.5377	0
1734128880	0.5377	0	0.00	0.5377	0.5377	0.5377	0
1734042480	0.5377	-0.0116	-2.11	0.5376	0.5377	0.5363	6000
1733955900	0.5493	-0.0089	-1.59	0.5528	0.5553	0.5465	28000
1733869200	0.5582	0.00335	0.60	0.5582	0.5582	0.5582	1000
1733782800	0.55485	-0.008015	-1.42	0.55485	0.55485	0.55485	3000
1733523900	0.5628649	0	0.00	0.5628649	0.5628649	0.5628649	0
1733437500	0.5628649	-0.007475	-1.31	0.5628649	0.5628649	0.5628649	11000
1733351340	0.57034	0	0.00	0.57034	0.57034	0.57034	0
1733264940	0.57034	0	0.00	0.57034	0.57034	0.57034	0
1733178540	0.57034	0	0.00	0.57034	0.57034	0.57034	0
1732919340	0.57034	0	0.00	0.57034	0.57034	0.57034	0
1732746540	0.57034	-0.00236	-0.41	0.5638	0.57034	0.5638	40008
1732660140	0.5727	0.00506	0.89	0.5727	0.5727	0.5727	2000
1732573260	0.56764	0	0.00	0.56764	0.56764	0.56764	0
1732314060	0.56764	0	0.00	0.56764	0.56764	0.56764	0
1732227660	0.56764	0	0.00	0.56764	0.56764	0.56764	0
1732141260	0.56764	0	0.00	0.56764	0.56764	0.56764	0
1732054860	0.56764	0	0.00	0.56764	0.56764	0.56764	0
1731968460	0.56764	0	0.00	0.56764	0.56764	0.56764	0
1731709260	0.56764	-0.03736	-6.18	0.56764	0.56764	0.56764	3000
1731623160	0.605	0	0.00	0.605	0.605	0.605	0
1731536760	0.605	0.00495	0.82	0.605	0.605	0.605	1020
1731450480	0.60005	-0.01185	-1.94	0.60005	0.60005	0.60005	500
1731363600	0.6119	0	0.00	0.6119	0.6119	0.6119	0
1731104400	0.6119	-0.0481	-7.29	0.5815	0.6119	0.5731	172630
1731018480	0.66	0	0.00	0.66	0.66	0.66	0
1730932080	0.66	0	0.00	0.66	0.66	0.66	0
1730845680	0.66	0.0416001	6.73	0.65	0.66	0.647	5300
1730730600	0.6183999	0	0.00	0.6183999	0.6183999	0.6183999	0
1730471400	0.6183999	0	0.00	0.6183999	0.6183999	0.6183999	0
1730385000	0.6183999	0	0.00	0.6183999	0.6183999	0.6183999	0
1730298600	0.6183999	0	0.00	0.6183999	0.6183999	0.6183999	0
1730212200	0.6183999	0	0.00	0.6183999	0.6183999	0.6183999	0
1730125800	0.6183999	0	0.00	0.6183999	0.6183999	0.6183999	0
1729866600	0.6183999	0	0.00	0.6183999	0.6183999	0.6183999	0
1729780200	0.6183999	0	0.00	0.6183999	0.6183999	0.6183999	0
1729693800	0.6183999	0	0.00	0.6183999	0.6183999	0.6183999	0
1729607400	0.6183999	0	0.00	0.6183999	0.6183999	0.6183999	0
1729521000	0.6183999	0	0.00	0.6183999	0.6183999	0.6183999	0

Westbridge Renewable Ene... (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관