Wisdomtree Issuer Icav Wisdomtree Europe Equity UCITS ETF (CE)【WEEUF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Wisdomtree Issuer Icav Wisdomtree Europe Equity UCITS ETF (CE) (WEEUF)
Wisdomtree Issuer Icav Wisdomtree Europe Equity UCITS ETF (CE) (WEEUF) 과거

Wisdomtree Issuer Icav Wisdomtree Europe Equity UCITS ETF (CE) (WEEUF)

30.65

0.00

(0.00%)

마감 30 8월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724966880	32.5437	0	0.00	32.5437	32.5437	32.5437	0
1724880480	32.5437	0	0.00	32.5437	32.5437	32.5437	0
1724794080	32.5437	0.74	2.33	32.5613	32.5613	32.5437	3681
1724707740	31.804	0	0.00	31.804	31.804	31.804	0
1724448540	31.804	0	0.00	31.804	31.804	31.804	0
1724362140	31.804	0	0.00	31.804	31.804	31.804	0
1724275740	31.804	0	0.00	31.804	31.804	31.804	0
1724189340	31.804	0	0.00	31.804	31.804	31.804	0
1724102940	31.804	0	0.00	31.804	31.804	31.804	0
1723843740	31.804	1.15	3.77	31.804	31.804	31.804	1663
1723757400	30.65	0	0.00	30.65	30.65	30.65	0
1723671000	30.65	0	0.00	30.65	30.65	30.65	0
1723584600	30.65	0	0.00	30.65	30.65	30.65	0
1723498200	30.65	0	0.00	30.65	30.65	30.65	0
1723239000	30.65	0	0.00	30.65	30.65	30.65	0
1723152600	30.65	0	0.00	30.65	30.65	30.65	0
1723066200	30.65	0	0.00	30.65	30.65	30.65	0
1722979800	30.65	0	0.00	30.65	30.65	30.65	1348
1722893340	30.65	-2.86	-8.54	30.65	30.65	30.2652	15223
1722634140	33.5101	0	0.00	33.5101	33.5101	33.5101	0
1722547740	33.5101	0	0.00	33.5101	33.5101	33.5101	0
1722461340	33.5101	0	0.00	33.5101	33.5101	33.5101	0
1722374940	33.5101	0	0.00	33.5101	33.5101	33.5101	0
1722288540	33.5101	0	0.00	33.5101	33.5101	33.5101	0
1722029340	33.5101	0	0.00	33.5101	33.5101	33.5101	0
1721942940	33.5101	0	0.00	33.5101	33.5101	33.5101	0
1721856540	33.5101	0	0.00	33.5101	33.5101	33.5101	0
1721770140	33.5101	0.22	0.65	33.539	33.539	33.5101	67276
1721683320	33.295	0	0.00	33.295	33.295	33.295	0
1721424120	33.295	0	0.00	33.295	33.295	33.295	0
1721337720	33.295	0	0.00	33.295	33.295	33.295	0
1721251320	33.295	-0.4	-1.19	33.295	33.295	33.295	850
1721164200	33.6956	0	0.00	33.6956	33.6956	33.6956	0
1721077800	33.6956	0	0.00	33.6956	33.6956	33.6956	0
1720818600	33.6956	0	0.00	33.6956	33.6956	33.6956	0
1720732200	33.6956	0	0.00	33.6956	33.6956	33.6956	0
1720645800	33.6956	0	0.00	33.6956	33.6956	33.6956	0
1720559400	33.6956	0	0.00	33.6956	33.6956	33.6956	0
1720473000	33.6956	0	0.00	33.6956	33.6956	33.6956	0
1720213800	33.6956	0	0.00	33.6956	33.6956	33.6956	0
1720041000	33.6956	0.7	2.12	33.4318	33.6956	33.4167	1441
1719955740	32.9956	-0.29	-0.86	32.9956	32.9956	32.9956	15058
1719868980	33.283299	-0.74	-2.18	33.283299	33.283299	33.283299	5529
1719609780	34.025	0	0.00	34.025	34.025	34.025	0
1719523380	34.025	0	0.00	34.025	34.025	34.025	0
1719436980	34.025	0	0.00	34.025	34.025	34.025	0
1719350580	34.025	0	0.00	34.025	34.025	34.025	0
1719264180	34.025	0	0.00	34.025	34.025	34.025	0
1719004980	34.025	0	0.00	34.025	34.025	34.025	0
1718918580	34.025	0	0.00	34.025	34.025	34.025	0
1718745780	34.025	0	0.00	34.025	34.025	34.025	0
1718659380	34.025	0	0.00	34.025	34.025	34.025	0
1718400180	34.025	0	0.00	34.025	34.025	34.025	0
1718313780	34.025	0	0.00	34.025	34.025	34.025	0
1718227380	34.025	0.45	1.33	34.025	34.025	34.025	172
1718141400	33.5778	0	0.00	33.5778	33.5778	33.5778	0
1718055000	33.5778	0	0.00	33.5778	33.5778	33.5778	0
1717795800	33.5778	0	0.00	33.5778	33.5778	33.5778	973
1717709400	33.5778	0	0.00	33.5778	33.5778	33.5778	6551
1717622940	33.5778	0	0.00	33.5778	33.5778	33.5778	0
1717536540	33.5778	0	0.00	33.5778	33.5778	33.5778	0
1717450140	33.5778	-0.2	-0.60	34.0771	34.0771	33.5778	77110
1717190940	33.7819	0.09	0.25	33.7819	33.7819	33.7819	2225
1717104540	33.6964	-0.05	-0.15	33.9466	33.9466	33.6964	1839

Wisdomtree Issuer Icav W... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관