Westaim Corporation (PK)【WEDXD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Westaim Corporation (PK) (WEDXD)
Westaim Corporation (PK) (WEDXD) 과거

Westaim Corporation (PK) (WEDXD)

20.25

0.10

(0.50%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-0.246305418719	20.3	20.55	20	7154	20.29234015	CS
4	-1.25	-5.81395348837	21.5	21.97	19.99	10301	20.48519794	CS
12	-1.25	-5.81395348837	21.5	21.97	19.99	10301	20.48519794	CS
26	18.1212	851.240135287	2.1288	21.97	2.1288	9156	20.48519794	CS
52	18.1212	851.240135287	2.1288	21.97	2.1288	7848	20.48519794	CS
156	18.1212	851.240135287	2.1288	21.97	2.1288	6593	20.48519794	CS
260	18.1212	851.240135287	2.1288	21.97	2.1288	5683	20.48519794	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189740	20.25	0.1	0.50	20.15	20.28	20.15	8235
1738103280	20.15	-0.06	-0.30	20.1	20.15	20.1	2066
1738016820	20.2099	-0.34	-1.65	20.38	20.38	20	17844
1737757620	20.55	0	0.00	20.55	20.55	20.55	0
1737671220	20.55	0.15	0.74	20.4	20.55	20.4	5519
1737584640	20.4	-0.05	-0.24	20.3	20.425	20.3	3187
1737498540	20.45	0.39	1.94	19.99	20.45	19.99	11172
1737152880	20.06	-0.09	-0.45	20.45	20.45	20	15375
1737066420	20.15	-0.05	-0.25	20.2	20.215	20.0962	23091
1736979720	20.2	0.05	0.25	20	20.325	20	18561
1736893380	20.15	-0.04	-0.20	20.235	20.29086	20.15	9817
1736806800	20.1898	-0.26	-1.27	20.45	20.45	20.05	5336
1736547720	20.45	-0.01	-0.05	20.45	20.55	20.26	9942
1736375340	20.46	0.1	0.49	20.38	20.46	20.25	6223
1736288940	20.36	-1.07	-4.99	21.67	21.67	20.36	4021
1736202360	21.43	-0.02	-0.09	21.97	21.97	21.43	15797
1735942980	21.45	-0.11	-0.51	21.54	21.54	21.4	15367
1735856700	21.56	19.43	912.78	21.5	21.56	21.5	1497
1735655400	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1735569000	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1735309800	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1735223400	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1735050600	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1734964200	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1734705000	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1734618600	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1734532200	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1734445800	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1734359400	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1734100200	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1734013800	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1733927400	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1733841000	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1733754600	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1733495400	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1733409000	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1733322600	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1733236200	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1733149800	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1732890600	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1732717800	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1732631400	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1732545000	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1732285800	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1732199400	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1732113000	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1732026600	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1731940200	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1731681000	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1731594600	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1731508200	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1731421800	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1731335400	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1731076200	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1730989800	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1730903400	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1730817000	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1730730600	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1730471400	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1730385000	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1730298600	2.1288	0	0.00	2.1288	2.1288	2.1288	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관