Web Travel Group Ltd (PK)【WEBJF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Web Travel Group Ltd (PK) (WEBJF)
Web Travel Group Ltd (PK) (WEBJF) 과거

Web Travel Group Ltd (PK) (WEBJF)

0.93

0.00

(0.00%)

마감 14 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-4.07	-81.4	5	5	0.93	47	0.93	CS
52	-4.07	-81.4	5	5.11	0.93	102	4.19850559	CS
156	-3.29	-77.9620853081	4.22	5.11	0.93	156	4.12917146	CS
260	-7.08	-88.3895131086	8.01	8.01	0.93	365	4.21893231	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736778600	0.93	0	0.00	0.93	0.93	0.93	0
1736519400	0.93	0	0.00	0.93	0.93	0.93	0
1736346600	0.93	0	0.00	0.93	0.93	0.93	0
1736260200	0.93	0	0.00	0.93	0.93	0.93	0
1736173800	0.93	0	0.00	0.93	0.93	0.93	0
1735914600	0.93	0	0.00	0.93	0.93	0.93	0
1735828200	0.93	0	0.00	0.93	0.93	0.93	0
1735655400	0.93	0	0.00	0.93	0.93	0.93	0
1735569000	0.93	0	0.00	0.93	0.93	0.93	0
1735309800	0.93	0	0.00	0.93	0.93	0.93	0
1735223400	0.93	0	0.00	0.93	0.93	0.93	0
1735050600	0.93	0	0.00	0.93	0.93	0.93	0
1734964200	0.93	0	0.00	0.93	0.93	0.93	0
1734705000	0.93	0	0.00	0.93	0.93	0.93	0
1734618600	0.93	0	0.00	0.93	0.93	0.93	0
1734532200	0.93	0	0.00	0.93	0.93	0.93	0
1734445800	0.93	0	0.00	0.93	0.93	0.93	0
1734359400	0.93	0	0.00	0.93	0.93	0.93	0
1734100200	0.93	0	0.00	0.93	0.93	0.93	0
1734013800	0.93	0	0.00	0.93	0.93	0.93	0
1733927400	0.93	0	0.00	0.93	0.93	0.93	0
1733841000	0.93	0	0.00	0.93	0.93	0.93	0
1733754600	0.93	0	0.00	0.93	0.93	0.93	0
1733495400	0.93	0	0.00	0.93	0.93	0.93	0
1733409000	0.93	0	0.00	0.93	0.93	0.93	0
1733322600	0.93	0	0.00	0.93	0.93	0.93	0
1733236200	0.93	0	0.00	0.93	0.93	0.93	0
1733149800	0.93	0	0.00	0.93	0.93	0.93	0
1732890600	0.93	0	0.00	0.93	0.93	0.93	0
1732717800	0.93	0	0.00	0.93	0.93	0.93	0
1732631400	0.93	0	0.00	0.93	0.93	0.93	0
1732545000	0.93	0	0.00	0.93	0.93	0.93	0
1732285800	0.93	0	0.00	0.93	0.93	0.93	0
1732199400	0.93	0	0.00	0.93	0.93	0.93	0
1732113000	0.93	0	0.00	0.93	0.93	0.93	0
1732026600	0.93	0	0.00	0.93	0.93	0.93	0
1731940200	0.93	0	0.00	0.93	0.93	0.93	0
1731681000	0.93	0	0.00	0.93	0.93	0.93	0
1731594600	0.93	0	0.00	0.93	0.93	0.93	0
1731508200	0.93	0	0.00	0.93	0.93	0.93	0
1731421800	0.93	0	0.00	0.93	0.93	0.93	0
1731335400	0.93	0	0.00	0.93	0.93	0.93	0
1731076200	0.93	0	0.00	0.93	0.93	0.93	0
1730989800	0.93	0	0.00	0.93	0.93	0.93	0
1730903400	0.93	0	0.00	0.93	0.93	0.93	0
1730817000	0.93	0	0.00	0.93	0.93	0.93	0
1730730600	0.93	0	0.00	0.93	0.93	0.93	0
1730471400	0.93	0	0.00	0.93	0.93	0.93	0
1730385000	0.93	0	0.00	0.93	0.93	0.93	0
1730298600	0.93	0	0.00	0.93	0.93	0.93	0
1730212200	0.93	0	0.00	0.93	0.93	0.93	0
1730125800	0.93	0	0.00	0.93	0.93	0.93	0
1729866600	0.93	0	0.00	0.93	0.93	0.93	0
1729780200	0.93	0	0.00	0.93	0.93	0.93	0
1729693800	0.93	0	0.00	0.93	0.93	0.93	0
1729607400	0.93	0	0.00	0.93	0.93	0.93	0
1729521000	0.93	0	0.00	0.93	0.93	0.93	0
1729261800	0.93	0	0.00	0.93	0.93	0.93	0
1729175400	0.93	0	0.00	0.93	0.93	0.93	0
1729089000	0.93	0	0.00	0.93	0.93	0.93	0
1729002600	0.93	0	0.00	0.93	0.93	0.93	0
1728916200	0.93	0	0.00	0.93	0.93	0.93	0

Web Travel (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관