Wisdomtree Issuer Plc (CE)【WDTRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Wisdomtree Issuer Plc (CE) (WDTRF)
Wisdomtree Issuer Plc (CE) (WDTRF) 과거

Wisdomtree Issuer Plc (CE) (WDTRF)

42.24

0.269

(0.64%)

마감 16 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736893200	41.3793	0	0.00	41.3793	41.3793	41.3793	0
1736806800	41.3793	-0.59	-1.41	41.7309	41.7309	41.3793	2123
1736547720	41.971	-1.06	-2.47	41.981	42.2388	41.971	743
1736375340	43.0343	-0.1	-0.24	43.0343	43.0343	43.0343	203
1736288940	43.1373	-0.28	-0.65	43.5	43.5	43.1373	3913
1736202360	43.42	0.57	1.33	43.3217	43.42	43.3217	2578
1735942980	42.8485	-0.13	-0.31	42.7286	42.9715	42.7286	2311
1735856700	42.98	0.23	0.53	42.7086	43.13	42.7086	2026
1735684140	42.7534	0	0.00	42.7534	42.7534	42.7534	0
1735597740	42.7534	-0.49	-1.13	42.84	42.84	42.7534	321
1735338000	43.2406	0.09	0.21	43.2406	43.2406	43.2406	1009
1735252020	43.15	0.83	1.97	43.15	43.15	43.15	132
1735078800	42.3167	0	0.00	42.3167	42.3167	42.3167	0
1734992400	42.3167	-0.05	-0.12	41.9958	42.3167	41.9958	6629
1734733200	42.3669	-0	-0.01	42.3669	42.3669	42.3669	272
1734646800	42.3711	0.12	0.29	42.2011	42.4533	42.2011	1310
1734560940	42.2465	0.13	0.32	41.989	42.2465	41.989	4505
1734474360	42.1122	-0.09	-0.21	42.1122	42.1122	42.1122	2494
1734388140	42.1989	0	0.00	42.1989	42.1989	42.1989	0
1734128940	42.1989	-0.23	-0.54	42.3512	42.3512	42.1989	8645
1734042480	42.4287	-0.22	-0.53	42.4287	42.4287	42.4287	3707
1733955900	42.6535	0.48	1.15	42.6086	42.8515	42.6086	19780
1733869200	42.1689	0.01	0.02	42.1689	42.2288	42.1689	2072
1733782800	42.1588	0.2	0.47	42.4664	42.4664	42.1588	15675
1733523600	41.9614	-0.29	-0.68	42.1225	42.1225	41.9614	741
1733437380	42.2488	0	0.00	42.2488	42.2488	42.2488	0
1733350980	42.2488	0.24	0.56	42.2488	42.2488	42.2488	253
1733264580	42.0132	0	0.00	42.0132	42.0132	42.0132	0
1733178180	42.0132	0.75	1.82	41.881	42.0132	41.881	533
1732918200	41.2607	0.48	1.19	41.2607	41.2607	41.2607	1430
1732746540	40.7768	-0.15	-0.37	40.7768	40.7768	40.7768	792
1732660140	40.9279	-0.82	-1.97	40.9279	40.9279	40.9279	700
1732573200	41.7509	0	0.00	41.7509	41.7509	41.7509	0
1732314000	41.7509	0.21	0.51	41.7509	41.7509	41.7509	196
1732227600	41.5408	0	0.00	41.5408	41.5408	41.5408	0
1732141200	41.5408	0	0.00	41.5408	41.5408	41.5408	0
1732054800	41.5408	-0.13	-0.31	41.5408	41.5408	41.5408	1912
1731968640	41.6691	0.3	0.72	41.6691	41.6691	41.6309	2986
1731709260	41.3692	-0.54	-1.29	41.4792	41.4792	41.3692	2711
1731622800	41.909	0.39	0.93	41.991	41.991	41.909	501
1731536760	41.5208	-0.78	-1.84	41.5208	41.5208	41.5208	236
1731450000	42.3012	0	0.00	42.3012	42.3012	42.3012	0
1731363600	42.3012	0.9	2.17	42.0889	42.3012	42.0589	4161
1731104400	41.4034	-0.62	-1.47	41.6191	41.6191	41.4034	20663
1731018540	42.0225	0.83	2.00	42.0584	42.2688	42.0225	5276
1730932080	41.1968	0	0.00	41.1968	41.1968	41.1968	0
1730845680	41.1968	0.31	0.75	41.1968	41.1968	41.1968	146
1730759160	40.8892	-0.27	-0.66	41.1694	41.1694	40.8892	2068
1730496420	41.16	0.61	1.51	40.9605	41.16	40.7296	3641
1730409780	40.5478	-0.76	-1.83	40.5478	40.5478	40.5478	1863
1730323680	41.305	0	0.00	41.305	41.305	41.305	0
1730237280	41.305	0.71	1.76	41.305	41.305	41.305	17572
1730150700	40.5903	0	0.00	40.5903	40.5903	40.5903	0
1729891500	40.5903	0.22	0.55	40.5903	40.5903	40.5903	100237
1729805340	40.369	0	0.00	40.369	40.369	40.369	0
1729718940	40.369	-0.52	-1.28	40.369	40.369	40.369	211
1729632000	40.8905	0	0.00	40.8905	40.8905	40.8905	0
1729545600	40.8905	-0.46	-1.11	40.8905	40.8905	40.8905	1124
1729286400	41.3487	0.08	0.19	41.3487	41.3487	41.3487	159
1729200000	41.2693	-0	-0.01	41.2693	41.2693	41.2693	2893
1729114080	41.2729	0	0.00	41.2729	41.2729	41.2729	0
1729027680	41.2729	-0.35	-0.83	41.2729	41.2729	41.2729	3449

Wisdomtree Issuer (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관