Wisdomtree Issuer PLC (GM)【WDSSF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
USOTC
Wisdomtree Issuer PLC (GM) (WDSSF)
Wisdomtree Issuer PLC (GM) (WDSSF) 과거

Wisdomtree Issuer PLC (GM) (WDSSF)

47.9786

0.1483

(0.31%)

마감 29 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735338000	47.9786	0.15	0.31	47.9884	47.9884	47.9786	25769
1735251600	47.8303	0	0.00	47.8303	47.8303	47.8303	0
1735078800	47.8303	0	0.00	47.8303	47.8303	47.8303	0
1734992400	47.8303	0	0.00	47.8303	47.8303	47.8303	0
1734733200	47.8303	0.06	0.12	47.3437	47.8303	47.3437	4593
1734646800	47.7714	-0.86	-1.77	47.7161	47.7714	47.7161	4023
1734560940	48.6344	-0.12	-0.25	48.6344	48.6344	48.6344	12963
1734474360	48.7544	-0.12	-0.24	48.62	48.7544	48.62	127055
1734388140	48.8721	-0.13	-0.26	49.0233	49.0233	48.8721	63955
1734128940	49	-0.44	-0.90	49.1246	49.3447	49	3701
1734042300	49.4435	0	0.00	49.4435	49.4435	49.4435	0
1733955900	49.4435	-0.28	-0.56	49.4435	49.4435	49.4435	1439
1733869200	49.7201	0	0.00	49.7201	49.7201	49.7201	0
1733782800	49.7201	0.21	0.42	49.62	49.7201	49.5498	5118
1733523600	49.51	-0.16	-0.31	49.8049	49.8049	49.51	16484
1733437380	49.6651	0	0.00	49.6651	49.6651	49.6651	0
1733350980	49.6651	-0.11	-0.22	49.6651	49.6651	49.6651	500
1733264700	49.7749	-0.22	-0.43	49.7749	49.7749	49.7749	3000
1733178180	49.9904	0.43	0.86	49.9904	49.9904	49.9904	643
1732919160	49.5648	0	0.00	49.5648	49.5648	49.5648	0
1732746360	49.5648	0	0.00	49.5648	49.5648	49.5648	0
1732659960	49.5648	0	0.00	49.5648	49.5648	49.5648	0
1732573560	49.5648	0.61	1.24	49.5648	49.5648	49.4948	1568
1732314300	48.9591	0	0.00	48.9591	48.9591	48.9591	0
1732227900	48.9591	0.19	0.39	48.6256	48.9591	48.6256	1317
1732141260	48.768	0	0.00	48.768	48.768	48.768	0
1732054860	48.768	0	0.00	48.768	48.768	48.768	0
1731968460	48.768	0	0.00	48.768	48.768	48.768	0
1731709260	48.768	-0.98	-1.96	48.768	48.768	48.768	812
1731623280	49.7448	0	0.00	49.7448	49.7448	49.7448	0
1731536880	49.7448	0	0.00	49.7448	49.7448	49.7448	0
1731450480	49.7448	0.02	0.05	49.7448	49.7448	49.7448	15060
1731363600	49.72	-0.12	-0.24	49.72	49.72	49.72	1480
1731104940	49.8414	0	0.00	49.8414	49.8414	49.8414	0
1731018540	49.8414	1.73	3.59	49.6148	49.88	49.4752	18293
1730932080	48.1141	0	0.00	48.1141	48.1141	48.1141	0
1730845680	48.1141	0.03	0.06	48.1041	48.1141	48.0441	23000
1730759160	48.0842	-0.48	-0.98	48.0842	48.0842	48.0842	352
1730496480	48.56	0	0.00	48.56	48.56	48.56	0
1730410080	48.56	0	0.00	48.56	48.56	48.56	0
1730323680	48.56	0	0.00	48.56	48.56	48.56	0
1730237280	48.56	-0.5	-1.02	48.56	48.56	48.56	15865
1730150760	49.06	0	0.00	49.06	49.06	49.06	0
1729891560	49.06	0	0.00	49.06	49.06	49.06	0
1729805160	49.06	0	0.00	49.06	49.06	49.06	0
1729718760	49.06	0	0.00	49.06	49.06	49.06	0
1729632360	49.06	0	0.00	49.06	49.06	49.06	0
1729545960	49.06	0	0.00	49.06	49.06	49.06	0
1729286760	49.06	0	0.00	49.06	49.06	49.06	0
1729200360	49.06	0	0.00	49.06	49.06	49.06	0
1729113960	49.06	0.51	1.06	49.06	49.06	49.06	1821
1729027500	48.5467	0	0.00	48.5467	48.5467	48.5467	0
1728941100	48.5467	0	0.00	48.5467	48.5467	48.5467	0
1728681900	48.5467	0.57	1.18	48.6356	48.6356	48.5467	1200
1728570600	47.98	0	0.00	47.98	47.98	47.98	0
1728484200	47.98	0	0.00	47.98	47.98	47.98	0
1728397800	47.98	0	0.00	47.98	47.98	47.98	0
1728311400	47.98	0	0.00	47.98	47.98	47.98	0
1728052200	47.98	0	0.00	47.98	47.98	47.98	0
1727965800	47.98	0	0.00	47.98	47.98	47.98	0
1727879400	47.98	0	0.00	47.98	47.98	47.98	0
1727793000	47.98	0	0.00	47.98	47.98	47.98	0
1727706600	47.98	0	0.00	47.98	47.98	47.98	0

Wisdomtree Issuer (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관