WisdomTree Issuer ICAV (GM)【WDMTF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
USOTC
WisdomTree Issuer ICAV (GM) (WDMTF)
WisdomTree Issuer ICAV (GM) (WDMTF) 과거

WisdomTree Issuer ICAV (GM) (WDMTF)

50.4283

0.00

(0.00%)

마감 29 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727472600	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1727386200	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1727299800	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1727213400	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1727127000	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1726867800	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1726781400	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1726695000	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1726608600	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1726522200	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1726263000	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1726176600	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1726090200	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1726003800	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1725917400	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1725658200	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1725571800	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1725485400	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1725399000	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1725053400	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1724967000	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1724880600	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1724794200	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1724707800	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1724448600	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1724362200	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1724275800	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1724189400	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1724103000	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1723843800	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1723757400	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1723671000	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1723584600	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1723498200	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1723239000	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1723152600	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1723066200	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1722979800	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1722864600	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1722605400	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1722519000	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1722432600	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1722346200	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1722259800	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1722000600	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1721914200	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1721827800	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1721741400	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1721655000	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1721395800	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1721309400	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1721223000	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1721136600	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1721050200	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1720791000	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1720704600	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1720618200	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1720531800	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1720445400	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1720186200	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1720013400	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1719927000	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1719840600	50.4283	0	0.00	50.4283	50.4283	50.4283	0

WisdomTree Issuer ICAV (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관