WisdomTree Issuer ICAV (GM)【WDMTF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
USOTC
WisdomTree Issuer ICAV (GM) (WDMTF)
WisdomTree Issuer ICAV (GM) (WDMTF) 과거

WisdomTree Issuer ICAV (GM) (WDMTF)

50.9355

0.3776

(0.75%)

마감 28 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735338000	50.9355	0.38	0.75	50.9355	50.9355	50.9355	13550
1735251600	50.5579	0	0.00	50.5579	50.5579	50.5579	0
1735078800	50.5579	0	0.00	50.5579	50.5579	50.5579	0
1734992400	50.5579	0	0.00	50.5579	50.5579	50.5579	0
1734733200	50.5579	-0.04	-0.08	50.5579	50.5579	50.5579	800
1734647340	50.5978	0	0.00	50.5978	50.5978	50.5978	0
1734560940	50.5978	-0.24	-0.47	50.8555	50.8555	50.5978	2001
1734474360	50.8355	0.09	0.18	50.8655	50.8655	50.7146	1294
1734387960	50.7454	0	0.00	50.7454	50.7454	50.7454	0
1734128760	50.7454	0	0.00	50.7454	50.7454	50.7454	0
1734042360	50.7454	0	0.00	50.7454	50.7454	50.7454	0
1733955960	50.7454	0	0.00	50.7454	50.7454	50.7454	0
1733869560	50.7454	0	0.00	50.7454	50.7454	50.7454	0
1733783160	50.7454	0	0.00	50.7454	50.7454	50.7454	0
1733523960	50.7454	0	0.00	50.7454	50.7454	50.7454	0
1733437560	50.7454	0	0.00	50.7454	50.7454	50.7454	0
1733351160	50.7454	0	0.00	50.7454	50.7454	50.7454	0
1733264760	50.7454	0	0.00	50.7454	50.7454	50.7454	0
1733178360	50.7454	0	0.00	50.7454	50.7454	50.7454	0
1732919160	50.7454	0	0.00	50.7454	50.7454	50.7454	0
1732746360	50.7454	0	0.00	50.7454	50.7454	50.7454	0
1732659960	50.7454	0	0.00	50.7454	50.7454	50.7454	0
1732573560	50.7454	0.21	0.42	50.7454	50.7454	50.7454	304
1732314300	50.5347	0	0.00	50.5347	50.5347	50.5347	0
1732227900	50.5347	-0.03	-0.06	50.5347	50.5347	50.5347	500
1732141200	50.5653	0	0.00	50.5653	50.5653	50.5653	0
1732054800	50.5653	0	0.00	50.5653	50.5653	50.5653	0
1731968400	50.5653	0	0.00	50.5653	50.5653	50.5653	0
1731709200	50.5653	0	0.00	50.5653	50.5653	50.5653	0
1731622800	50.5653	0	0.00	50.5653	50.5653	50.5653	0
1731536400	50.5653	0	0.00	50.5653	50.5653	50.5653	0
1731450000	50.5653	0	0.00	50.5653	50.5653	50.5653	0
1731363600	50.5653	0.14	0.27	50.5653	50.5653	50.5653	1000
1731076200	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1730989800	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1730903400	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1730817000	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1730730600	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1730471400	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1730385000	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1730298600	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1730212200	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1730125800	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1729866600	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1729780200	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1729693800	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1729607400	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1729521000	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1729261800	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1729175400	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1729089000	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1729002600	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1728916200	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1728657000	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1728570600	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1728484200	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1728397800	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1728311400	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1728052200	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1727965800	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1727879400	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1727793000	50.4283	0	0.00	50.4283	50.4283	50.4283	0
1727706600	50.4283	0	0.00	50.4283	50.4283	50.4283	0

WisdomTree Issuer ICAV (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관