Wood Group John (PK)【WDGJF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Wood Group John (PK) (WDGJF)
Wood Group John (PK) (WDGJF) 과거

Wood Group John (PK) (WDGJF)

0.7546

0.074

(10.87%)

마감 26 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0646	9.36231884058	0.69	0.7546	0.66508	6663	0.67754349	CS
4	-0.8254	-52.2405063291	1.58	1.636	0.61	36331	0.68681374	CS
12	-1.0454	-58.0777777778	1.8	1.82	0.61	21124	0.78986763	CS
26	-1.7954	-70.4078431373	2.55	2.69	0.61	19614	1.47620908	CS
52	-1.0604	-58.4242424242	1.815	2.74	0.61	15645	1.81300242	CS
156	-2.0354	-72.9534050179	2.79	3.4	0.61	12359	1.91520114	CS
260	-4.1054	-84.4732510288	4.86	5.499	0.61	9285	2.04752016	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732573560	0.7546	0.074	10.87	0.7546	0.7546	0.7546	20000
1732314000	0.6806	-0.0074	-1.08	0.681	0.681	0.6806	1000
1732227900	0.6879999	0.0179999	2.69	0.67	0.6949999	0.67	13600
1732141200	0.67	0	0.00	0.67	0.67	0.67	0
1732054800	0.67	0.00492	0.74	0.67	0.67	0.67	1000
1731968640	0.66508	0.02408	3.76	0.6899999	0.7	0.66508	11050
1731709260	0.641	-0.0155	-2.36	0.65	0.65	0.64	9800
1731622800	0.6565	-0.0503	-7.12	0.6977	0.6978	0.6565	17670
1731536760	0.7068	-0.0132	-1.83	0.72	0.7204	0.7068	11000
1731450480	0.72	-0.081	-10.11	0.7824	0.7824	0.71	49050
1731363600	0.801	0.051	6.80	0.8	0.801	0.7796	27700
1731104400	0.75	0.083151	12.47	0.7812	0.7812	0.75	27345
1731018540	0.666849	-0.969151	-59.24	0.7	0.7	0.61	302500
1730931600	1.6359999	0.06	3.54	1.6359999	1.6359999	1.6359999	100
1730845560	1.58	0	0.00	1.58	1.58	1.58	0
1730759160	1.58	-0.16	-9.20	1.58	1.58	1.58	490
1730496000	1.74	0	0.00	1.74	1.74	1.74	0
1730409600	1.74	0	0.00	1.74	1.74	1.74	0
1730323200	1.74	0	0.00	1.74	1.74	1.74	0
1730236800	1.74	0	0.00	1.74	1.74	1.74	0
1730150400	1.74	0	0.00	1.74	1.74	1.74	0
1729891200	1.74	0	0.00	1.74	1.74	1.74	0
1729804800	1.74	0	0.00	1.74	1.74	1.74	0
1729718400	1.74	0	0.00	1.74	1.74	1.74	0
1729632000	1.74	0	0.00	1.74	1.74	1.74	0
1729545600	1.74	-0.06	-3.33	1.74	1.74	1.74	100
1729286880	1.8	0	0.00	1.8	1.8	1.8	0
1729200480	1.8	0	0.00	1.8	1.8	1.8	0
1729114080	1.8	0	0.00	1.8	1.8	1.8	0
1729027680	1.8	0.02	1.12	1.8	1.8	1.8	750
1728940800	1.78	0	0.00	1.78	1.78	1.78	0
1728681600	1.78	0	0.00	1.78	1.78	1.78	0
1728595200	1.78	0	0.00	1.78	1.78	1.78	0
1728508800	1.78	0	0.00	1.78	1.78	1.78	0
1728422400	1.78	0	0.00	1.78	1.78	1.78	0
1728336000	1.78	0.22	14.10	1.75	1.78	1.75	1100
1728076800	1.56	0	0.00	1.56	1.56	1.56	0
1727990400	1.56	0	0.00	1.56	1.56	1.56	0
1727904000	1.56	-0.24	-13.33	1.82	1.82	1.56	500
1727818200	1.8	0	0.00	1.8	1.8	1.8	0
1727731800	1.8	0	0.00	1.8	1.8	1.8	0
1727472600	1.8	0	0.00	1.8	1.8	1.8	0
1727386200	1.8	0	0.00	1.8	1.8	1.8	0
1727299200	1.8	0	0.00	1.8	1.8	1.8	0
1727212800	1.8	0.05	2.86	1.8	1.8	1.8	100
1727126940	1.75	0.04	2.49	1.75	1.75	1.75	100
1726867260	1.7075	0	0.00	1.7075	1.7075	1.7075	0
1726780860	1.7075	0	0.00	1.7075	1.7075	1.7075	0
1726694460	1.7075	0.14	8.76	1.7075	1.7075	1.7075	25100
1726608240	1.57	-0.08	-4.85	1.57	1.57	1.57	312
1726522140	1.65	0	0.00	1.65	1.65	1.65	0
1726262940	1.65	0	0.00	1.65	1.65	1.65	0
1726176540	1.65	0	0.00	1.65	1.65	1.65	0
1726090140	1.65	0.04	2.48	1.65	1.65	1.65	100
1726003500	1.61	-0.1	-6.02	1.61	1.61	1.61	26500
1725917220	1.7132	0	0.00	1.7132	1.7132	1.7132	0
1725658020	1.7132	0.1	6.41	1.8	1.8	1.7132	1141
1725571680	1.61	0	0.00	1.61	1.61	1.61	0
1725485280	1.61	0	0.00	1.61	1.61	1.61	0
1725398880	1.61	0	0.00	1.61	1.61	1.61	0
1725053280	1.61	0	0.00	1.61	1.61	1.61	0
1724966880	1.61	0	0.00	1.61	1.61	1.61	0
1724880480	1.61	0	0.00	1.61	1.61	1.61	0
1724794080	1.61	0	0.00	1.61	1.61	1.61	0
1724707680	1.61	0	0.00	1.61	1.61	1.61	0

Wood Group John (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관