Woodbrook Group Holdings Inc (PK)【WDBG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Woodbrook Group Holdings Inc (PK) (WDBG)
Woodbrook Group Holdings Inc (PK) (WDBG) 과거

Woodbrook Group Holdings Inc (PK) (WDBG)

0.0512

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0512	2.5	0.0512	692	0.0512	CS
4	0	0	0.0512	2.5	0.0512	711	0.0512	CS
12	-0.2488	-82.9333333333	0.3	2.5	0.0162	357	0.12252111	CS
26	0.0011	2.19560878244	0.0501	2.5	0.0162	471	0.08595028	CS
52	0.044	611.111111111	0.0072	2.5	0.0072	338	0.0830576	CS
156	0.0491	2338.0952381	0.0021	2.5	0.0015	344	0.05012711	CS
260	-2.0188	-97.5265700483	2.07	6.73	0.0014	531	1.23281393	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955900	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1733869500	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1733783100	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1733523900	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1733437500	0.0512	0	0.00	0.0512	2.5	0.0512	692
1733351340	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1733264940	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1733178540	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1732919340	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1732746540	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1732660140	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1732573740	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1732314540	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1732228140	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1732141740	0.0512	0	0.00	0.0512	0.0512	0.0512	729
1732051500	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1731965100	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1731705900	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1731619500	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1731533100	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1731446700	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1731360300	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1731101100	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1731014700	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1730928300	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1730841900	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1730755500	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1730496300	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1730409900	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1730323500	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1730237100	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1730150700	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1729891500	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1729805100	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1729718700	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1729632300	0.0512	-0.2988	-85.37	0.0162	0.0512	0.0162	250
1729546020	0.35	0	0.00	0.35	0.35	0.35	0
1729286820	0.35	0	0.00	0.35	0.35	0.35	0
1729200420	0.35	0	0.00	0.35	0.35	0.35	0
1729114020	0.35	0	0.00	0.35	0.35	0.35	0
1729027620	0.35	0	0.00	0.35	0.35	0.35	0
1728941220	0.35	0	0.00	0.35	0.35	0.35	0
1728682020	0.35	0	0.00	0.35	0.35	0.35	0
1728595620	0.35	0	0.00	0.35	0.35	0.35	0
1728509220	0.35	0	0.00	0.35	0.35	0.35	0
1728422820	0.35	0	0.00	0.35	0.35	0.35	0
1728336420	0.35	0	0.00	0.35	0.35	0.35	0
1728077220	0.35	0.29	483.33	0.35	0.35	0.35	258
1727991000	0.06	0	0.00	0.06	0.06	0.06	0
1727904600	0.06	0	0.00	0.06	0.06	0.06	0
1727818200	0.06	0	0.00	0.06	0.06	0.06	0
1727731800	0.06	0	0.00	0.06	0.06	0.06	0
1727472600	0.06	0	0.00	0.06	0.06	0.06	0
1727386200	0.06	0	0.00	0.06	0.06	0.06	0
1727299200	0.06	-0.24	-80.00	0.06	0.06	0.06	168
1727213220	0.3	0	0.00	0.3	0.3	0.3	0
1727126820	0.3	0	0.00	0.3	0.3	0.3	0
1726867620	0.3	0	0.00	0.3	0.3	0.3	0
1726781220	0.3	0.2488	485.94	0.3	0.3	0.3	400
1726669800	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1726583400	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1726497000	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1726237800	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1726151400	0.0512	0	0.00	0.0512	0.0512	0.0512	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관