World Copper Ltd (QB)【WCUFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
World Copper Ltd (QB) (WCUFF)
World Copper Ltd (QB) (WCUFF) 과거

World Copper Ltd (QB) (WCUFF)

0.03

-0.001

( -3.23% )

업데이트: 00:30:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0067	-18.2561307902	0.0367	0.0367	0.029	198656	0.03134988	CS
4	0	0	0.03	0.045	0.029	142177	0.03521184	CS
12	-0.0232	-43.6090225564	0.0532	0.059	0.028	196003	0.04019096	CS
26	-0.0203	-40.3578528827	0.0503	0.0862	0.028	233146	0.05241882	CS
52	-0.021125	-41.3202933985	0.051125	0.2574	0.028	187863	0.0833778	CS
156	-0.591	-95.1690821256	0.621	0.6219	0.028	84372	0.10145653	CS
260	-0.27	-90	0.3	0.8883	0.028	77093	0.13721347	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.031	0.00018	0.58	0.0308	0.0315	0.03075	158206
1740695340	0.03082	0.00082	2.73	0.03329	0.0335	0.0305	195401
1740608400	0.03	-0.0035	-10.45	0.0301	0.03265	0.029	373622
1740522480	0.0335	-0.0015	-4.29	0.034	0.034	0.03	205251
1740435600	0.035	-0.002	-5.41	0.0367	0.0367	0.035	60799
1740176400	0.037	-0.001	-2.63	0.037	0.037	0.037	3000
1740090480	0.038	-0.004028	-9.58	0.04135	0.04135	0.035	486543
1740003960	0.042028	0.002028	5.07	0.0377	0.045	0.0377	318590
1739917740	0.04	0	0.00	0.0325	0.04	0.0325	53900
1739572020	0.04	0.0045001	12.68	0.0394	0.04	0.0394	20010
1739485320	0.0354999	0.0004999	1.43	0.04	0.0419	0.0354999	131160
1739398920	0.035	-0.0002	-0.57	0.0357499	0.03655	0.0342	105598
1739312940	0.0352	-0.0001	-0.28	0.0354	0.0381	0.0352	115915
1739226000	0.0353	0	0.00	0.0353	0.0353	0.0353	2832
1738967160	0.0353	0.0012	3.52	0.0353	0.0353	0.03315	2913
1738880400	0.0341	0.001	3.02	0.035	0.035	0.0341	46000
1738794000	0.0331	-0.00206	-5.86	0.0331	0.0331	0.0331	150
1738708140	0.0351599	0	0.00	0.0351599	0.0351599	0.0351599	0
1738621740	0.0351599	-0.00128	-3.51	0.03	0.0351599	0.03	279300
1738362000	0.03644	-0.00256	-6.56	0.0387	0.0387	0.03644	107419
1738276140	0.039	0	0.00	0.039	0.039	0.039	0
1738189740	0.039	-0.0028	-6.70	0.0406	0.0406	0.0385	61450
1738103280	0.0417999	0	0.00	0.03726	0.0419	0.03726	70580
1738016820	0.0417999	0.0043999	11.76	0.0403	0.0417999	0.03895	73430
1737757440	0.0374	0.0014	3.89	0.0378	0.0417999	0.0366	93520
1737671220	0.036	-0.0006	-1.64	0.028	0.03819	0.028	360249
1737584640	0.0366	-0.001	-2.66	0.0375	0.0375	0.0366	23000
1737498540	0.0376	-0.0008	-2.08	0.03915	0.041	0.0373	250451
1737152880	0.0383999	0.0001419	0.37	0.03735	0.0383999	0.03735	150000
1737066420	0.038258	-0.000842	-2.15	0.03875	0.04225	0.0376	192810
1736979720	0.0391	-0.002	-4.87	0.04	0.04148	0.0382819	242498
1736893380	0.0411	-9.7E-5	-0.24	0.0429	0.0429	0.0408	49502
1736806800	0.041197	0.001597	4.03	0.03849	0.041197	0.03849	4428
1736547720	0.0396	-0.0004	-1.00	0.04	0.04	0.03935	15550
1736375340	0.04	0.00116	2.99	0.0429	0.0429	0.03975	7802
1736288940	0.03884	-0.00281	-6.75	0.04101	0.04101	0.03884	4400
1736202360	0.04165	0.00415	11.07	0.03764	0.042	0.03764	172819
1735942980	0.0375	-0.00246	-6.16	0.0375	0.0375	0.0375	17700
1735856700	0.03996	0.00096	2.46	0.0429	0.0429	0.0377	11915
1735683960	0.039	-0.0001	-0.26	0.0407	0.0412	0.0374	306663
1735597740	0.0391	0.0018	4.83	0.0376	0.0391	0.035	326923
1735338000	0.0373	-0.0017	-4.36	0.0354999	0.0375	0.0301	156310
1735252020	0.039	0.00395	11.27	0.039	0.04	0.038	114190
1735078200	0.03505	-0.00885	-20.16	0.041	0.041	0.034516	245564
1734992400	0.0439	0.0052	13.44	0.04303	0.0439	0.04164	431500
1734733200	0.0387	-0.005	-11.44	0.0428	0.04285	0.037	1429405
1734646800	0.0437	-0.0003	-0.68	0.041	0.045	0.041	619023
1734560940	0.044	-0.0035	-7.37	0.0483	0.0483	0.0431	1065185
1734474360	0.0475	0.0015	3.26	0.04565	0.0492999	0.0432499	72587
1734388140	0.046	-0.00575	-11.11	0.0512499	0.051655	0.04596	42524
1734128940	0.05175	0.00275	5.61	0.05	0.058	0.046	189150
1734042480	0.049	0.002	4.26	0.05115	0.05115	0.048	94900
1733955900	0.047	-0.0075	-13.76	0.044	0.055	0.044	222198
1733869200	0.0545	0.0023	4.41	0.059	0.059	0.05	206905
1733782800	0.0522	-0.0005	-0.95	0.0532	0.0536	0.0461	396400
1733523600	0.0527	-0.0003	-0.57	0.053	0.0538	0.0524	51300
1733437500	0.053	-0.004	-7.02	0.0596	0.0596	0.053	38700
1733350980	0.057	0.00175	3.17	0.0615	0.0615	0.0555	142387
1733264700	0.05525	0.00185	3.46	0.0524	0.0577	0.0524	304700

World Copper (QB)

Societe Generale Effekten

Vontobel Financial Produ...

ST Microelectronics

Gores Guggenheim

Vontobel Financial Produ...

Bowen Coking Coal (PK)

ETH 2x Flexible Leverage Index

Euronext Worldwide

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관