Wee Cig (PK) Historical Data - WCIG

기업명	주식 심볼	시장	주식 타입
Wee Cig International Corporation (PK)	WCIG	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0033	05:30:08

개장가	저가	고가	종가	전일 종가
			0.0033	0.0033

WCIG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0032	0.0033	0.0032	0.0032993	7,550	0.0001	3.12%
1개월	0.003	0.00435	0.003	0.0030193	61,017	0.0003	10.00%
3개월	0.003	0.004575	0.003	0.0030474	30,585	0.0003	10.00%
6개월	0.005025	0.00536	0.003	0.0030995	25,354	-0.00173	-34.33%
1년	0.00525	0.0099	0.003	0.0056183	28,262	-0.00195	-37.14%
3년	0.1451	0.589	0.0002	0.1371505	54,569	-0.1418	-97.73%
5년	0.04	0.691	0.0002	0.1393279	40,389	-0.0367	-91.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
07 5월(5) 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
04 5월(5) 2024	0.0033	0.0001	3.13%	0.0033	0.0033	0.0033	15,000
03 5월(5) 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
02 5월(5) 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	100
01 5월(5) 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
30 4월(4) 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
27 4월(4) 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
26 4월(4) 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
25 4월(4) 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
24 4월(4) 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
23 4월(4) 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
20 4월(4) 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
19 4월(4) 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	10,000
18 4월(4) 2024	0.0032	-0.00115	-26.44%	0.0032	0.0032	0.0032	700
17 4월(4) 2024	0.00435	0.00	0.00%	0.00435	0.00435	0.00435	0
16 4월(4) 2024	0.00435	0.00	0.00%	0.00435	0.00435	0.00435	0
13 4월(4) 2024	0.00435	0.00135	45.00%	0.00435	0.00435	0.00435	300
12 4월(4) 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	340,000
11 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
10 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
09 4월(4) 2024	0.004	0.001	33.33%	0.003	0.004	0.003	401