WFC Bancorp Inc (PK)【WCFB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
WFC Bancorp Inc (PK) (WCFB)
WFC Bancorp Inc (PK) (WCFB) 과거

WFC Bancorp Inc (PK) (WCFB)

7.00

0.49

(7.53%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	7.69230769231	6.5	7.16	6.5	1113	6.74707865	CS
4	0.4	6.06060606061	6.6	7.16	6.36	897	6.65055264	CS
12	0.26	3.85756676558	6.74	7.16	6.36	1259	6.73333821	CS
26	0.15	2.1897810219	6.85	7.16	6.36	1791	6.67088248	CS
52	0	0	7	7.5	6.36	1449	6.73301687	CS
156	-1.4	-16.6666666667	8.4	8.74	6.1	1725	7.49857278	CS
260	-1.66	-19.168591224	8.66	9.5	5.7	2857	7.31550476	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	7	0.49	7.53	6.95	7.16	6.9	10046
1732660140	6.51	0	0.00	6.51	6.51	6.51	276
1732573560	6.51	-0.42	-6.06	6.51	6.51	6.51	110
1732314000	6.93	0.43	6.62	6.6875	6.93	6.6875	2548
1732227900	6.5	-0.02	-0.31	6.5	6.5	6.5	1516
1732141740	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1732055340	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1731968940	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1731709740	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1731623340	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1731536940	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1731450540	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1731364140	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1731104940	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1731018540	6.5199999	-0.03	-0.46	6.75	6.75	6.5199999	518
1730931600	6.55	0.19	2.99	6.55	6.55	6.55	100
1730841900	6.36	0	0.00	6.36	6.36	6.36	0
1730755500	6.36	0	0.00	6.36	6.36	6.36	0
1730496300	6.36	0	0.00	6.36	6.36	6.36	0
1730409900	6.36	0	0.00	6.36	6.36	6.36	0
1730323500	6.36	-0.34	-5.07	6.6	6.6	6.36	1211
1730237280	6.7	0	0.00	6.7	6.7	6.7	0
1730150880	6.7	0.06	0.90	6.6	6.7	6.6	366
1729891500	6.64	-0.17	-2.50	6.66	6.66	6.6	1200
1729804800	6.81	0	0.00	6.81	6.81	6.81	0
1729718400	6.81	0	0.00	6.81	6.81	6.81	0
1729632000	6.81	0	0.00	6.81	6.81	6.81	0
1729545600	6.81	0	0.00	6.81	6.81	6.81	0
1729286400	6.81	0.06	0.89	6.81	6.81	6.81	211
1729200360	6.75	0	0.00	6.75	6.75	6.75	0
1729113960	6.75	0.16	2.43	6.7	6.75	6.7	536
1729027680	6.59	0.01	0.15	6.6	6.6	6.59	1595
1728940980	6.58	0	0.00	6.58	6.58	6.58	0
1728681780	6.58	0	0.00	6.58	6.58	6.58	0
1728595380	6.58	0	0.00	6.58	6.58	6.58	0
1728508980	6.58	0	0.00	6.58	6.58	6.58	0
1728422580	6.58	-0.17	-2.52	6.68	6.68	6.57	1810
1728336420	6.75	0	0.00	6.75	6.75	6.75	0
1728077220	6.75	-0.07	-1.03	6.66	6.75	6.66	707
1727990400	6.82	0	0.00	6.82	6.82	6.82	0
1727904000	6.82	0	0.00	6.82	6.82	6.82	0
1727817600	6.82	0	0.00	6.82	6.82	6.82	0
1727731200	6.82	0	0.00	6.82	6.82	6.82	0
1727472000	6.82	-0.08	-1.16	6.82	6.82	6.813	2014
1727386200	6.9	0.08	1.17	6.73	6.9	6.66	4902
1727299200	6.82	0.02	0.29	6.82	6.82	6.82	497
1727212800	6.8	0.05	0.74	6.8	6.8	6.8	306
1727126940	6.75	-0.15	-2.17	6.74	6.75	6.74	3500
1726867740	6.9	0	0.00	6.9	6.9	6.9	0
1726781340	6.9	0	0.00	6.9	6.9	6.9	0
1726694940	6.9	0	0.00	6.9	6.9	6.9	0
1726608540	6.9	0	0.00	6.9	6.9	6.9	0
1726522140	6.9	0	0.00	6.9	6.9	6.9	0
1726262940	6.9	0	0.00	6.9	6.9	6.9	0
1726176540	6.9	0	0.00	6.9	6.9	6.9	0
1726090140	6.9	0	0.00	6.9	6.9	6.9	0
1726003740	6.9	0	0.00	6.9	6.9	6.9	0
1725917340	6.9	0	0.00	6.9	6.9	6.9	0
1725658140	6.9	0	0.00	6.9	6.9	6.9	0
1725571740	6.9	0	0.00	6.9	6.9	6.9	0
1725485340	6.9	0	0.00	6.9	6.9	6.9	0
1725398940	6.9	0	0.00	6.9	6.9	6.9	0
1725053340	6.9	0.3	4.55	6.62	6.9	6.62	3745
1724966760	6.6	0	0.00	6.6	6.6	6.6	0

WFC Bancorp (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관