Wealthcraft Capital Inc (PK)【WCCP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Wealthcraft Capital Inc (PK) (WCCP)
Wealthcraft Capital Inc (PK) (WCCP) 과거

Wealthcraft Capital Inc (PK) (WCCP)

0.020184

0.00

(0.00%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.020184	0.020184	0.020184	500	0.020184	CS
4	-0.030166	-59.912611718	0.05035	0.05035	0.0072	14636	0.00742178	CS
12	-0.030166	-59.912611718	0.05035	0.05035	0.0072	14636	0.00742178	CS
26	-0.014816	-42.3314285714	0.035	0.0838	0.0024	9037	0.01710371	CS
52	0.005184	34.56	0.015	0.0838	0.0024	12556	0.02834874	CS
156	-0.009816	-32.72	0.03	0.1697	0.0024	10806	0.02909674	CS
260	-0.179816	-89.908	0.2	0.35	0.0024	5892	0.09616697	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498540	0.020184	0.012984	180.33	0.020184	0.020184	0.020184	500
1737152760	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1737066360	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736979960	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736893560	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736807160	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736547960	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736375160	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736288760	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736202360	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735943160	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735856760	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735683960	0.0072	0.0048001	200.01	0.05035	0.05035	0.0072	28772
1735569000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1735309800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1735223400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1735050600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1734964200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1734705000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1734618600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1734532200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1734445800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1734359400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1734100200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1734013800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1733927400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1733841000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1733754600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1733495400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1733409000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1733322600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1733236200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1733149800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1732890600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1732717800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1732631400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1732545000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1732285800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1732199400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1732113000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1732026600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1731940200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1731681000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1731594600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1731508200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1731421800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1731335400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1731076200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1730989800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1730903400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1730817000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1730730600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1730471400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1730385000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1730298600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1730212200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1730125800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1729866600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1729780200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1729693800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1729607400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0

Wealthcraft Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관