Hot Features
프리미엄
Westbury Bancorp Inc (CE) (WBBW)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 31 | 0 | 0 | 0 | CS |
| 4 | 1 | 3.33333333333 | 30 | 31 | 30 | 850 | 30.89705882 | CS |
| 12 | 1.5 | 5.08474576271 | 29.5 | 31 | 29.5 | 903 | 30.41700941 | CS |
| 26 | 4.5 | 16.9811320755 | 26.5 | 31 | 25.5 | 957 | 29.37975535 | CS |
| 52 | 5.5 | 21.568627451 | 25.5 | 31 | 24 | 3274 | 28.2404543 | CS |
| 156 | 0.93 | 3.09278350515 | 30.07 | 33.45 | 17.11 | 4962 | 27.28720386 | CS |
| 260 | 3.14 | 11.2706389088 | 27.86 | 33.45 | 17.11 | 4756 | 25.65373089 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735338000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 300 |
| 1735251600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735078800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734992400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734733200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734646800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734560400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734474000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734387600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734128400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734042000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733955600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733869200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733782800 | 31 | 0.25 | 0.81 | 31 | 31 | 31 | 1000 |
| 1733523780 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733437380 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733350980 | 30.75 | -0.25 | -0.81 | 30 | 30.75 | 30 | 700 |
| 1733264940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733178540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732919340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732746540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1600 |
| 1732659960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732573560 | 31 | 0.5 | 1.64 | 31 | 31 | 31 | 100 |
| 1732314540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732228140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732141740 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 300 |
| 1732054860 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731968460 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731709260 | 31 | 0 | 0.00 | 31 | 31 | 31 | 200 |
| 1731622800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731536400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731450000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731363600 | 31 | 0.25 | 0.81 | 30.75 | 31 | 30.75 | 1425 |
| 1731104400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731018000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730931600 | 30.75 | 0.25 | 0.82 | 30.75 | 30.75 | 30.75 | 245 |
| 1730845680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.01 | 925 |
| 1730755680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730496480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730410080 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730323680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730237280 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1000 |
| 1730150400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729891200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729804800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729718400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729632000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729545600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729286400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729200000 | 30.5 | 0.5 | 1.67 | 30.5 | 30.5 | 30.49 | 1300 |
| 1729113960 | 30 | 0.5 | 1.69 | 30 | 30 | 30 | 1100 |
| 1729027500 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728941100 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728681900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 2548 |
| 1728595200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728508800 | 29.5 | 2 | 7.27 | 29.5 | 29.5 | 29.5 | 300 |
| 1728397800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728311400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728052200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727965800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727879400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727793000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727706600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
