WB Burgers Asia Inc (CE)【WBBA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
WB Burgers Asia Inc (CE) (WBBA)
WB Burgers Asia Inc (CE) (WBBA) 과거

WB Burgers Asia Inc (CE) (WBBA)

0.0011

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0189	-94.5	0.02	0.02	0.0011	819	0.01884615	CS
12	-0.0014	-56	0.0025	0.02	0.0011	915	0.00791513	CS
26	-0.0164	-93.7142857143	0.0175	0.8611	0.0011	535	0.20597084	CS
52	-0.0089	-89	0.01	7	0.0011	47831	1.55423913	CS
156	-10.9889	-99.9899909008	10.99	13.5	0.0011	83140	3.90540334	CS
260	-69.9989	-99.9984285714	70	70	0.0011	96232	13.22892246	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781560	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740695160	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740608760	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740522360	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740435960	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740176760	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740090360	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740003960	0.0011	-0.0189	-94.50	0.0011	0.0011	0.0011	100
1739917740	0.02	0	0.00	0.02	0.02	0.02	0
1739572140	0.02	0	0.00	0.02	0.02	0.02	0
1739485740	0.02	0	0.00	0.02	0.02	0.02	0
1739399340	0.02	0	0.00	0.02	0.02	0.02	0
1739312940	0.02	0.01	100.00	0.02	0.02	0.02	1538
1739226420	0.01	0	0.00	0.01	0.01	0.01	0
1738967220	0.01	0	0.00	0.01	0.01	0.01	0
1738880820	0.01	0	0.00	0.01	0.01	0.01	0
1738794420	0.01	0	0.00	0.01	0.01	0.01	0
1738708020	0.01	0	0.00	0.01	0.01	0.01	0
1738621620	0.01	0	0.00	0.01	0.01	0.01	0
1738362420	0.01	0	0.00	0.01	0.01	0.01	0
1738276020	0.01	0	0.00	0.01	0.01	0.01	0
1738189620	0.01	0	0.00	0.01	0.01	0.01	0
1738103220	0.01	0	0.00	0.01	0.01	0.01	0
1738016820	0.01	0	0.00	0.01	0.01	0.01	0
1737757620	0.01	0	0.00	0.01	0.01	0.01	0
1737671220	0.01	0	0.00	0.01	0.01	0.01	0
1737584820	0.01	0	0.00	0.01	0.01	0.01	0
1737498420	0.01	0	0.00	0.01	0.01	0.01	0
1737152820	0.01	0	0.00	0.01	0.01	0.01	0
1737066420	0.01	0	0.00	0.01	0.01	0.01	300
1736980140	0.01	0	0.00	0.01	0.01	0.01	0
1736893740	0.01	0	0.00	0.01	0.01	0.01	0
1736807340	0.01	0	0.00	0.01	0.01	0.01	0
1736548140	0.01	0	0.00	0.01	0.01	0.01	0
1736375340	0.01	0	0.00	0.01	0.01	0.01	802
1736288820	0.01	0	0.00	0.01	0.01	0.01	0
1736202420	0.01	0	0.00	0.01	0.01	0.01	0
1735943220	0.01	0	0.00	0.01	0.01	0.01	0
1735856820	0.01	0	0.00	0.01	0.01	0.01	0
1735684020	0.01	0	0.00	0.01	0.01	0.01	0
1735597620	0.01	0	0.00	0.01	0.01	0.01	0
1735338420	0.01	0	0.00	0.01	0.01	0.01	0
1735252020	0.01	0.0075	300.00	0.0035	0.01	0.0035	611
1735078200	0.0025	0	0.00	0.0025	0.0025	0.0025	206
1734992940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734733740	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734647340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734560940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734474540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734388140	0.0025	0	0.00	0.0025	0.0025	0.0025	2445
1734128700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734042300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733955900	0.0025	-0.005	-66.67	0.0025	0.0025	0.0025	1315
1733841000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733754600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733495400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733409000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733322600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733236200	0.0075	0	0.00	0.0075	0.0075	0.0075	0

WB Burgers Asia (CE)

Eastern Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관