WBBA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 1.00 | 7.00 | 0.17 | 1.99 | 1,257,016 | 0.99 | 99.00% |
3개월 | 0.01 | 7.00 | 0.01 | 1.56 | 114,697 | 1.98 | 19,800.00% |
6개월 | 0.91 | 7.00 | 0.01 | 1.23 | 86,151 | 1.08 | 118.68% |
1년 | 0.02 | 7.99 | 0.01 | 1.34 | 75,441 | 1.97 | 9,850.00% |
3년 | 70.00 | 70.00 | 0.01 | 13.25 | 103,526 | -68.01 | -97.16% |
5년 | 70.00 | 70.00 | 0.01 | 13.25 | 103,526 | -68.01 | -97.16% |
WBBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
27 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
26 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
25 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
24 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
23 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
20 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
19 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
18 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
17 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
16 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
13 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
12 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
11 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
10 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
09 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
06 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
05 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
04 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
03 4월(4) 2024 | 0.0199 | -1.97 | -99.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
02 4월(4) 2024 | 1.99 | 0.64 | 47.41% | 1.00 | 7.00 | 0.17 | 12,570 |