WANSF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.00 | 1.00 | 0.80 | 0.8084211 | 4,750 | -0.20 | -20.00% |
1개월 | 0.50 | 1.00 | 0.50 | 0.5568576 | 31,074 | 0.30 | 60.00% |
3개월 | 0.91 | 1.00 | 0.0001 | 0.5732374 | 14,306 | -0.11 | -12.09% |
6개월 | 0.67 | 1.00 | 0.0001 | 0.7560496 | 20,332 | 0.13 | 19.40% |
1년 | 0.68 | 1.60 | 0.0001 | 0.8178667 | 25,876 | 0.12 | 17.65% |
3년 | 6.07 | 17.00 | 0.0001 | 4.26 | 17,950 | -5.27 | -86.82% |
5년 | 6.70 | 17.00 | 0.0001 | 4.93 | 17,283 | -5.90 | -88.06% |
WANSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.80 | -0.20 | -20.00% | 0.80 | 0.80 | 0.80 | 9,100 |
18 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
17 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
16 5월(5) 2024 | 1.00 | 0.4332 | 76.43% | 1.00 | 1.00 | 1.00 | 400 |
15 5월(5) 2024 | 0.5668 | 0.00 | 0.00% | 0.5668 | 0.5668 | 0.5668 | 0 |
14 5월(5) 2024 | 0.5668 | 0.00 | 0.00% | 0.5668 | 0.5668 | 0.5668 | 0 |
11 5월(5) 2024 | 0.5668 | 0.00 | 0.00% | 0.5668 | 0.5668 | 0.5668 | 0 |
10 5월(5) 2024 | 0.5668 | 0.0068 | 1.21% | 0.5662 | 0.5668 | 0.5662 | 84,680 |
09 5월(5) 2024 | 0.56 | 0.0557 | 11.05% | 0.51 | 0.56 | 0.51 | 90,909 |
08 5월(5) 2024 | 0.5043 | -0.0457 | -8.31% | 0.5043 | 0.5043 | 0.5043 | 10,000 |
07 5월(5) 2024 | 0.55 | 0.05 | 10.00% | 0.55 | 0.55 | 0.55 | 1,000 |
04 5월(5) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
03 5월(5) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 12,500 |
02 5월(5) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 40,000 |
01 5월(5) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
29 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
26 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
25 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
24 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
23 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
22 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |