ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
MegaWatt Lithium and Battery Metals Corporation (QB)

MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF)

0.0124
0.0006
(5.08%)
마감 10 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0015-10.79136690650.01390.01480.010614330.01263721CS
40.00043.333333333330.0120.01890.007169220.01296617CS
120.003945.88235294120.00850.02480.006182560.01333988CS
260.001715.88785046730.01070.02480.006257120.011277CS
52-0.1056-89.49152542370.1180.1490.006469190.03272466CS
156-1.2196-98.99350649351.2321.250.006397600.26995085CS
260-1.6876-99.27058823531.79.0460.006636022.19553263CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17413860000.01240.00065.080.01480.01480.01242200
17413001400.0118-0.002-14.490.013480.013480.0118200
17412134400.01380.00216.950.01380.01380.01381800
17411268600.011800.000.01180.01180.01180
17410404600.011800.000.01180.01180.01180
17407812600.0118-0.0022-15.710.01390.01390.01062300
17406953400.0140.001814.750.01180.0140.011832100
17406084000.012200.000.01220.01220.01220
17405220000.012200.000.01220.01220.01220
17404356000.0122-0.0042-25.610.01340.01650.01224400
17401768800.016400.000.01640.01640.01640
17400904800.01640.0032524.710.01390.01640.01391439
17400039600.013150.0060585.210.01060.013150.0106250
17399177400.0071-0.0053-42.740.014650.014650.00711689
17395720200.0124-0.0002-1.590.01890.01890.01239450
17394853200.0126-0.0037-22.700.0160.0160.012610110
17393993400.016299900.000.01629990.01629990.01629990
17393129400.01629990.004299935.830.010150.01629990.010152100
17392260000.012-0.0001-0.830.012950.012950.0125100
17389671600.0121-0.0004-3.200.0120.01540.01219050
17388804000.0125-0.0015-10.710.01250.01250.0125157
17387940000.0140.000866.540.0150.0150.01428690
17387081400.0131400.000.013140.013140.013140
17386217400.01314-0.00436-24.910.01370.01370.013148000
17383620000.01750.0051541.700.01390.01750.013992500
17382761400.0123500.000.012350.012350.012350
17381897400.01235-0.01245-50.200.015350.01590.012359000
17381032800.02480.0139127.520.01140.02480.0095999123305
17380168200.01090.00110.100.01090.01090.01091055
17377574400.0099-0.00189-16.030.011120.011120.00944519300
17376712200.011790.0037947.380.01040.011790.007151150
17375846400.008-0.0058-42.030.008650.008650.0081000
17374985400.01380.0051559.540.01380.01380.013810150
17371528800.008655.0E-50.580.008650.008650.008651188
17370664200.00860.001928.360.00860.00860.00861002
17369797200.0067-0.00164-19.660.00850.00850.006718183
17368933200.0083400.000.008340.008340.008340
17368069200.0083400.000.008340.008340.008340
17365477200.00834-0.00066-7.330.008340.008340.0083411650
17363753400.00900.000.0090.0090.0090
17362889400.0090.001825.000.0060.01040.006104200
17362023600.0072-0.0013-15.290.009220.01044990.007248292
17359429800.0085-0.0009-9.570.00850.00850.0085552
17358567600.009400.000.00940.00940.00940
17356839600.00940.000910.590.00850.00940.008510986
17355977400.008500.000.009520.009520.00853481
17353380000.0085-0.0035-29.170.009220.01110.008596558
17352520200.0120.003541.180.00850.01380.00853740
17350782000.008500.000.00850.00850.0085930
17349924000.008500.000.00850.00850.00850
17347332000.0085-0.00036-4.060.00850.00850.00852601
17346468000.00886-0.00034-3.700.008860.008860.00886106
17345609400.0092-0.00142-13.370.009450.009450.00926101
17344743600.01061990.002119924.940.01061990.01061990.0106199325
17343881400.0085-0.00095-10.050.013550.01380.008520042
17341289400.00945-0.0017-15.250.00850.009450.00852515
17340424800.011150.0026531.180.00850.011150.00851198
17339556000.008500.000.00850.00850.00850
17338692000.0085-0.002111-19.890.00850.00850.0085430

최근 히스토리

Delayed Upgrade Clock