기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MegaWatt Lithium and Battery Metals Corporation (QB) | WALRF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.122 | 0.122 | 0.122 | 0.122 | 0.1164 |
WALRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.12 | 0.13535 | 0.1164 | 0.1199962 | 2,662 | 0.002 | 1.67% |
1개월 | 0.118 | 0.148 | 0.1164 | 0.1277812 | 2,191 | 0.004 | 3.39% |
3개월 | 0.118 | 0.148 | 0.1164 | 0.1273985 | 1,900 | 0.004 | 3.39% |
6개월 | 0.118 | 0.148 | 0.1164 | 0.1273985 | 1,900 | 0.004 | 3.39% |
1년 | 0.20 | 0.266 | 0.1164 | 0.1929761 | 13,921 | -0.078 | -39.00% |
3년 | 2.971 | 3.445 | 0.1164 | 1.17 | 42,390 | -2.85 | -95.89% |
5년 | 1.70 | 9.046 | 0.1164 | 2.47 | 63,903 | -1.58 | -92.82% |
WALRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.122 | 0.0056 | 4.81% | 0.122 | 0.122 | 0.122 | 1,012 |
01 5월(5) 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 29 |
30 4월(4) 2024 | 0.1164 | -0.01895 | -14.00% | 0.12 | 0.12 | 0.1164 | 8,510 |
27 4월(4) 2024 | 0.13535 | 0.01535 | 12.79% | 0.13535 | 0.13535 | 0.13535 | 2,000 |
26 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
25 4월(4) 2024 | 0.12 | -0.01525 | -11.28% | 0.12 | 0.12 | 0.12 | 109 |
24 4월(4) 2024 | 0.13525 | 0.00 | 0.00% | 0.13525 | 0.13525 | 0.13525 | 0 |
23 4월(4) 2024 | 0.13525 | 0.01725 | 14.62% | 0.13525 | 0.13525 | 0.13525 | 600 |
20 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
19 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
18 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
17 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
16 4월(4) 2024 | 0.118 | -0.0115 | -8.88% | 0.118 | 0.118 | 0.118 | 2,690 |
13 4월(4) 2024 | 0.1295 | 0.0115 | 9.75% | 0.118 | 0.1295 | 0.118 | 1,800 |
12 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
11 4월(4) 2024 | 0.118 | -0.03 | -20.27% | 0.118 | 0.118 | 0.118 | 510 |
10 4월(4) 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
09 4월(4) 2024 | 0.148 | 0.03 | 25.42% | 0.148 | 0.148 | 0.148 | 5,400 |
06 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
05 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
04 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 262 |
02 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |