MegaWatt Lithium and Battery Metals Corporation (QB)【WALRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF)
MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF) 과거

MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF)

0.0124

0.0006

(5.08%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0015	-10.7913669065	0.0139	0.0148	0.0106	1433	0.01263721	CS
4	0.0004	3.33333333333	0.012	0.0189	0.0071	6922	0.01296617	CS
12	0.0039	45.8823529412	0.0085	0.0248	0.006	18256	0.01333988	CS
26	0.0017	15.8878504673	0.0107	0.0248	0.006	25712	0.011277	CS
52	-0.1056	-89.4915254237	0.118	0.149	0.006	46919	0.03272466	CS
156	-1.2196	-98.9935064935	1.232	1.25	0.006	39760	0.26995085	CS
260	-1.6876	-99.2705882353	1.7	9.046	0.006	63602	2.19553263	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0124	0.0006	5.08	0.0148	0.0148	0.0124	2200
1741300140	0.0118	-0.002	-14.49	0.01348	0.01348	0.0118	200
1741213440	0.0138	0.002	16.95	0.0138	0.0138	0.0138	1800
1741126860	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1741040460	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1740781260	0.0118	-0.0022	-15.71	0.0139	0.0139	0.0106	2300
1740695340	0.014	0.0018	14.75	0.0118	0.014	0.0118	32100
1740608400	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1740522000	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1740435600	0.0122	-0.0042	-25.61	0.0134	0.0165	0.0122	4400
1740176880	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1740090480	0.0164	0.00325	24.71	0.0139	0.0164	0.0139	1439
1740003960	0.01315	0.00605	85.21	0.0106	0.01315	0.0106	250
1739917740	0.0071	-0.0053	-42.74	0.01465	0.01465	0.0071	1689
1739572020	0.0124	-0.0002	-1.59	0.0189	0.0189	0.0123	9450
1739485320	0.0126	-0.0037	-22.70	0.016	0.016	0.0126	10110
1739399340	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1739312940	0.0162999	0.0042999	35.83	0.01015	0.0162999	0.01015	2100
1739226000	0.012	-0.0001	-0.83	0.01295	0.01295	0.012	5100
1738967160	0.0121	-0.0004	-3.20	0.012	0.0154	0.012	19050
1738880400	0.0125	-0.0015	-10.71	0.0125	0.0125	0.0125	157
1738794000	0.014	0.00086	6.54	0.015	0.015	0.014	28690
1738708140	0.01314	0	0.00	0.01314	0.01314	0.01314	0
1738621740	0.01314	-0.00436	-24.91	0.0137	0.0137	0.01314	8000
1738362000	0.0175	0.00515	41.70	0.0139	0.0175	0.0139	92500
1738276140	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1738189740	0.01235	-0.01245	-50.20	0.01535	0.0159	0.01235	9000
1738103280	0.0248	0.0139	127.52	0.0114	0.0248	0.0095999	123305
1738016820	0.0109	0.001	10.10	0.0109	0.0109	0.0109	1055
1737757440	0.0099	-0.00189	-16.03	0.01112	0.01112	0.009445	19300
1737671220	0.01179	0.00379	47.38	0.0104	0.01179	0.0071	51150
1737584640	0.008	-0.0058	-42.03	0.00865	0.00865	0.008	1000
1737498540	0.0138	0.00515	59.54	0.0138	0.0138	0.0138	10150
1737152880	0.00865	5.0E-5	0.58	0.00865	0.00865	0.00865	1188
1737066420	0.0086	0.0019	28.36	0.0086	0.0086	0.0086	1002
1736979720	0.0067	-0.00164	-19.66	0.0085	0.0085	0.0067	18183
1736893320	0.00834	0	0.00	0.00834	0.00834	0.00834	0
1736806920	0.00834	0	0.00	0.00834	0.00834	0.00834	0
1736547720	0.00834	-0.00066	-7.33	0.00834	0.00834	0.00834	11650
1736375340	0.009	0	0.00	0.009	0.009	0.009	0
1736288940	0.009	0.0018	25.00	0.006	0.0104	0.006	104200
1736202360	0.0072	-0.0013	-15.29	0.00922	0.0104499	0.0072	48292
1735942980	0.0085	-0.0009	-9.57	0.0085	0.0085	0.0085	552
1735856760	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1735683960	0.0094	0.0009	10.59	0.0085	0.0094	0.0085	10986
1735597740	0.0085	0	0.00	0.00952	0.00952	0.0085	3481
1735338000	0.0085	-0.0035	-29.17	0.00922	0.0111	0.0085	96558
1735252020	0.012	0.0035	41.18	0.0085	0.0138	0.0085	3740
1735078200	0.0085	0	0.00	0.0085	0.0085	0.0085	930
1734992400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734733200	0.0085	-0.00036	-4.06	0.0085	0.0085	0.0085	2601
1734646800	0.00886	-0.00034	-3.70	0.00886	0.00886	0.00886	106
1734560940	0.0092	-0.00142	-13.37	0.00945	0.00945	0.0092	6101
1734474360	0.0106199	0.0021199	24.94	0.0106199	0.0106199	0.0106199	325
1734388140	0.0085	-0.00095	-10.05	0.01355	0.0138	0.0085	20042
1734128940	0.00945	-0.0017	-15.25	0.0085	0.00945	0.0085	2515
1734042480	0.01115	0.00265	31.18	0.0085	0.01115	0.0085	1198
1733955600	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733869200	0.0085	-0.002111	-19.89	0.0085	0.0085	0.0085	430

MegaWatt Lithium and Bat... (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관