Wacom Co Ltd (PK)【WACMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Wacom Co Ltd (PK) (WACMF)
Wacom Co Ltd (PK) (WACMF) 과거

Wacom Co Ltd (PK) (WACMF)

4.896

0.00

(0.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	4.896	4.896	4.896	0	0	CS
26	0.886	22.0947630923	4.01	4.896	4.01	0	4.896	CS
52	0.886	22.0947630923	4.01	4.896	3.67	43	3.95463966	CS
156	-3.014	-38.1036662453	7.91	8.425	3.56	540	5.34270511	CS
260	0.706	16.8496420048	4.19	9.75	2.6	382	5.92813639	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261400	4.896	0	0.00	4.896	4.896	4.896	0
1733175000	4.896	0	0.00	4.896	4.896	4.896	0
1732915800	4.896	0	0.00	4.896	4.896	4.896	0
1732743000	4.896	0	0.00	4.896	4.896	4.896	0
1732656600	4.896	0	0.00	4.896	4.896	4.896	0
1732570200	4.896	0	0.00	4.896	4.896	4.896	0
1732311000	4.896	0	0.00	4.896	4.896	4.896	0
1732224600	4.896	0	0.00	4.896	4.896	4.896	0
1732138200	4.896	0	0.00	4.896	4.896	4.896	0
1732051800	4.896	0	0.00	4.896	4.896	4.896	0
1731965400	4.896	0	0.00	4.896	4.896	4.896	0
1731706200	4.896	0	0.00	4.896	4.896	4.896	0
1731619800	4.896	0	0.00	4.896	4.896	4.896	0
1731533400	4.896	0	0.00	4.896	4.896	4.896	0
1731447000	4.896	0	0.00	4.896	4.896	4.896	0
1731360600	4.896	0	0.00	4.896	4.896	4.896	0
1731101400	4.896	0	0.00	4.896	4.896	4.896	0
1731015000	4.896	0	0.00	4.896	4.896	4.896	0
1730928600	4.896	0	0.00	4.896	4.896	4.896	0
1730842200	4.896	0	0.00	4.896	4.896	4.896	0
1730755800	4.896	0	0.00	4.896	4.896	4.896	0
1730496600	4.896	0	0.00	4.896	4.896	4.896	0
1730410200	4.896	0	0.00	4.896	4.896	4.896	0
1730323800	4.896	0	0.00	4.896	4.896	4.896	0
1730237400	4.896	0	0.00	4.896	4.896	4.896	0
1730151000	4.896	0	0.00	4.896	4.896	4.896	0
1729891800	4.896	0	0.00	4.896	4.896	4.896	0
1729805400	4.896	0	0.00	4.896	4.896	4.896	0
1729719000	4.896	0	0.00	4.896	4.896	4.896	0
1729632600	4.896	0	0.00	4.896	4.896	4.896	0
1729546200	4.896	0	0.00	4.896	4.896	4.896	0
1729287000	4.896	0	0.00	4.896	4.896	4.896	0
1729200600	4.896	0	0.00	4.896	4.896	4.896	0
1729114200	4.896	0	0.00	4.896	4.896	4.896	0
1729027800	4.896	0	0.00	4.896	4.896	4.896	0
1728941400	4.896	0	0.00	4.896	4.896	4.896	0
1728682200	4.896	0	0.00	4.896	4.896	4.896	0
1728595800	4.896	0	0.00	4.896	4.896	4.896	0
1728509400	4.896	0	0.00	4.896	4.896	4.896	0
1728423000	4.896	0	0.00	4.896	4.896	4.896	0
1728336600	4.896	0	0.00	4.896	4.896	4.896	0
1728077400	4.896	0	0.00	4.896	4.896	4.896	0
1727991000	4.896	0	0.00	4.896	4.896	4.896	0
1727904600	4.896	0	0.00	4.896	4.896	4.896	0
1727818200	4.896	0	0.00	4.896	4.896	4.896	0
1727731800	4.896	0	0.00	4.896	4.896	4.896	0
1727472600	4.896	0	0.00	4.896	4.896	4.896	0
1727386200	4.896	0	0.00	4.896	4.896	4.896	0
1727274600	4.896	0	0.00	4.896	4.896	4.896	0
1727188200	4.896	0	0.00	4.896	4.896	4.896	0
1727101800	4.896	0	0.00	4.896	4.896	4.896	0
1726842600	4.896	0	0.00	4.896	4.896	4.896	0
1726756200	4.896	0	0.00	4.896	4.896	4.896	0
1726669800	4.896	0	0.00	4.896	4.896	4.896	0
1726583400	4.896	0	0.00	4.896	4.896	4.896	0
1726497000	4.896	0	0.00	4.896	4.896	4.896	0
1726237800	4.896	0	0.00	4.896	4.896	4.896	0
1726151400	4.896	0	0.00	4.896	4.896	4.896	0
1726065000	4.896	0	0.00	4.896	4.896	4.896	0
1725978600	4.896	0	0.00	4.896	4.896	4.896	0
1725892200	4.896	0	0.00	4.896	4.896	4.896	0
1725633000	4.896	0	0.00	4.896	4.896	4.896	0
1725546600	4.896	0	0.00	4.896	4.896	4.896	0
1725460200	4.896	0	0.00	4.896	4.896	4.896	0

Chalice Mining (PK)

Toyo Seikan Kaisha (PK)

Freeze Tag (PK)

OVH Groupe (PK)

Blackwell Intelligence (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관