Vystar (CE) Historical Data - VYST

기업명	주식 심볼	시장	주식 타입
Vystar Corporation (CE)	VYST	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0015	250.00%	0.0021	04:42:54

개장가	저가	고가	종가	전일 종가
0.0021	0.0021	0.0021	0.0021	0.0006

VYST Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.032	0.032	0.0003	0.0084498	50,320	-0.0299	-93.44%
1개월	0.07	0.07	0.0003	0.0231965	13,932	-0.0679	-97.00%
3개월	0.0352	0.089	0.0003	0.0401233	13,559	-0.0331	-94.03%
6개월	0.0342	0.18	0.0003	0.0604413	11,766	-0.0321	-93.86%
1년	0.057	0.6975	0.000001	0.0502197	12,176	-0.0549	-96.32%
3년	0.0299	0.6975	0.000001	0.0128034	1,221,705	-0.0278	-92.98%
5년	0.0425	0.6975	0.000001	0.0358743	4,995,336	-0.0404	-95.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
01 5월(5) 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
30 4월(4) 2024	0.0006	-0.0079	-92.94%	0.0003	0.0006	0.0003	639
27 4월(4) 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
26 4월(4) 2024	0.0085	0.0005	6.25%	0.032	0.032	0.0085	100,000
25 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	242
24 4월(4) 2024	0.008	0.0025	45.45%	0.0075	0.008	0.0075	1,969
23 4월(4) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
20 4월(4) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
19 4월(4) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
18 4월(4) 2024	0.0055	-0.0444	-88.98%	0.005	0.0055	0.005	1,891
17 4월(4) 2024	0.0499	-0.0101	-16.83%	0.05	0.0588	0.0328	51,150
16 4월(4) 2024	0.06	0.0248	70.45%	0.0351	0.06	0.0351	705
13 4월(4) 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
12 4월(4) 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	584
11 4월(4) 2024	0.0352	0.00	0.00%	0.0351	0.0451	0.0351	5,359
10 4월(4) 2024	0.0352	-0.0099	-21.95%	0.0352	0.0352	0.0352	350
09 4월(4) 2024	0.0451	0.0051	12.75%	0.06	0.06	0.0451	2,290
06 4월(4) 2024	0.04	0.0049	13.96%	0.07	0.07	0.032	2,001
05 4월(4) 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
04 4월(4) 2024	0.0351	-0.0059	-14.39%	0.041	0.07	0.0351	6,395
03 4월(4) 2024	0.041	0.009	28.13%	0.05	0.08	0.032	74,832