Vystar Corporation (PK)【VYST】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Vystar Corporation (PK) (VYST)
Vystar Corporation (PK) (VYST) 과거

Vystar Corporation (PK) (VYST)

0.03

0.004

( 15.38% )

업데이트: 02:37:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0169	129.007633588	0.0131	0.04	0.01	19597	0.02491255	CS
4	0.0258	614.285714286	0.0042	0.045	0.0042	15894	0.02766565	CS
12	0.0245	445.454545455	0.0055	0.045	0.001	8356	0.0249774	CS
26	0.0248	476.923076923	0.0052	0.045	0.0005	5787	0.02128768	CS
52	-0.05	-62.5	0.08	0.1	0.0003	8018	0.0392957	CS
156	0.0175	140	0.0125	0.6975	1.0E-6	664913	0.00591218	CS
260	-0.0015	-4.7619047619	0.0315	0.6975	1.0E-6	4833455	0.03589351	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.026	0.004	18.18	0.01	0.04	0.01	28604
1732227900	0.022	-0.018	-45.00	0.012	0.034	0.012	16578
1732141740	0.04	0.0268	203.03	0.02	0.04	0.02	23381
1732054800	0.0132	-0.0028	-17.50	0.02	0.02	0.0131	26205
1731968640	0.016	-0.024	-60.00	0.0131	0.016	0.0131	3215
1731709260	0.04	0	0.00	0.04	0.04	0.017	11420
1731622800	0.04	0.023	135.29	0.015	0.04	0.0121	1682
1731536760	0.017	0.002	13.33	0.017	0.017	0.017	405
1731450480	0.015	0.004	36.36	0.012	0.038	0.012	4529
1731363600	0.011	0	0.00	0.011	0.015	0.011	3007
1731104400	0.011	-0.009	-45.00	0.011	0.04	0.011	6799
1731018540	0.02	-0.005	-20.00	0.04	0.04	0.02	1530
1730931600	0.025	0.0123	96.85	0.025	0.025	0.008	33052
1730845680	0.0127	0.0027	27.00	0.015	0.0375	0.0127	11987
1730759160	0.01	-0.01	-50.00	0.0127	0.02	0.01	1310
1730496420	0.02	-0.015	-42.86	0.035	0.035	0.02	3860
1730409780	0.035	0.0308	733.33	0.01	0.045	0.01	116390
1730323680	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730237280	0.0042	0	0.00	0.0042	0.0042	0.0042	7550
1730150880	0.0042	0	0.00	0.0042	0.0042	0.0042	480
1729891500	0.0042	0.0017	68.00	0.0042	0.0042	0.0042	400
1729804800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729718400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729632000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729545600	0.0025	0	0.00	0.0035	0.0035	0.0025	6539
1729286400	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	625
1729200000	0.002	0	0.00	0.002	0.002	0.002	108
1729114080	0.002	0	0.00	0.002	0.002	0.002	0
1729027680	0.002	0.0004	25.00	0.002	0.002	0.002	100
1728941160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1728681960	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1728595560	0.0016	0.0002	14.29	0.0016	0.0016	0.0016	200
1728508800	0.0014	0.0004	40.00	0.0014	0.0014	0.0014	1304
1728422580	0.001	-0.007	-87.50	0.001	0.001	0.001	230
1728336420	0.008	0	0.00	0.008	0.008	0.008	0
1728077220	0.008	0	0.00	0.008	0.008	0.008	2670
1727990760	0.008	0	0.00	0.009	0.009	0.008	330
1727904000	0.008	0.0005	6.67	0.008	0.008	0.008	141
1727817780	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727731380	0.0075	0.0004	5.63	0.0085	0.0085	0.0075	1333
1727472000	0.0071	0.0001	1.43	0.0071	0.0071	0.0071	1300
1727386200	0.007	0.0003	4.48	0.0067	0.007	0.0067	1762
1727299200	0.0067	0	0.00	0.0067	0.0067	0.0067	1003
1727212800	0.0067	0.0015	28.85	0.0055	0.0067	0.0055	553
1727126940	0.0052	0.0001	1.96	0.0051	0.0052	0.0051	1011
1726867620	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1726781220	0.0051	0	0.00	0.0051	0.0051	0.0051	16001
1726694520	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1726608120	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1726521720	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	510
1726262700	0.005	0	0.00	0.005	0.005	0.005	0
1726176300	0.005	0	0.00	0.005	0.005	0.005	0
1726089900	0.005	0	0.00	0.005	0.005	0.005	0
1726003500	0.005	-0.0005	-9.09	0.0041	0.005	0.0041	2301
1725917040	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725657840	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725571440	0.0055	0	0.00	0.0055	0.0055	0.0055	1658
1725485040	0.0055	0	0.00	0.0055	0.0055	0.0055	530
1725398400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725052800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1724966400	0.0055	0.0003	5.77	0.0055	0.0055	0.0055	121
1724880360	0.0052	0.0003	6.12	0.0052	0.0052	0.0052	375
1724794080	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1724707680	0.0049	0	0.00	0.0049	0.0049	0.0049	0

Vontobel Financial Produ...

Ci Canadian Balanced Cor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관