Vynleads Inc (QB)【VYND】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Vynleads Inc (QB) (VYND)

0.25

-0.20

(-44.44%)

마감 23 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-28.5714285714	0.35	0.45	0.25	1250	0.45	CS
4	-0.15	-37.5	0.4	0.45	0.25	625	0.423	CS
12	-0.15	-37.5	0.4	0.45	0.25	625	0.423	CS
26	-0.17825	-41.6228838295	0.42825	0.45	0.25	464	0.42007538	CS
52	0.20632	472.344322344	0.04368	1.3	0.04368	928	0.57767934	CS
156	-0.025	-9.09090909091	0.275	1.3	0.04368	803	0.52485078	CS
260	-0.26	-50.9803921569	0.51	1.3	0.04368	1770	0.54273425	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734733200	0.25	-0.2	-44.44	0.25	0.25	0.25	500
1734647340	0.45	0	0.00	0.45	0.45	0.45	0
1734560940	0.45	0.05	12.50	0.35	0.45	0.35	1250
1734474300	0.4	0	0.00	0.4	0.4	0.4	0
1734387900	0.4	0	0.00	0.4	0.4	0.4	0
1734128700	0.4	0	0.00	0.4	0.4	0.4	0
1734042300	0.4	0	0.00	0.4	0.4	0.4	0
1733955900	0.4	0	0.00	0.4	0.4	0.4	0
1733869500	0.4	0	0.00	0.4	0.4	0.4	0
1733783100	0.4	0	0.00	0.4	0.4	0.4	0
1733523900	0.4	0	0.00	0.4	0.4	0.4	0
1733437500	0.4	0	0.00	0.4	0.4	0.4	0
1733351100	0.4	0	0.00	0.4	0.4	0.4	0
1733264700	0.4	0.01	2.56	0.4	0.4	0.4	250
1733178360	0.39	0	0.00	0.39	0.39	0.39	0
1732919160	0.39	0	0.00	0.39	0.39	0.39	0
1732746360	0.39	0	0.00	0.39	0.39	0.39	0
1732659960	0.39	0	0.00	0.39	0.39	0.39	0
1732573560	0.39	-0.01	-2.50	0.39	0.39	0.39	500
1732314000	0.4	0.02552	6.81	0.4	0.4	0.4	500
1732224600	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1732138200	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1732051800	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1731965400	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1731706200	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1731619800	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1731533400	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1731447000	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1731360600	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1731101400	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1731015000	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1730928600	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1730842200	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1730755800	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1730496600	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1730410200	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1730323800	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1730237400	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1730151000	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1729891800	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1729805400	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1729719000	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1729632600	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1729546200	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1729287000	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1729200600	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1729114200	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1729027800	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1728941400	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1728682200	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1728595800	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1728509400	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1728423000	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1728336600	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1728077400	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1727991000	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1727904600	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1727818200	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1727731800	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1727472600	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1727386200	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1727274600	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1727188200	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1727101800	0.37448	0	0.00	0.37448	0.37448	0.37448	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관