VYND Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.70 | 1.30 | 0.70 | 1.08 | 1,275 | 0.46 | 65.71% |
1개월 | 0.365 | 1.30 | 0.365 | 0.6424845 | 1,342 | 0.795 | 217.81% |
3개월 | 0.365 | 1.30 | 0.365 | 0.6424845 | 1,342 | 0.795 | 217.81% |
6개월 | 0.365 | 1.30 | 0.365 | 0.6424845 | 1,342 | 0.795 | 217.81% |
1년 | 0.255 | 1.30 | 0.04368 | 0.5945155 | 917 | 0.905 | 354.90% |
3년 | 0.2199 | 1.30 | 0.04368 | 0.5364356 | 2,297 | 0.9401 | 427.51% |
5년 | 0.51 | 1.30 | 0.04368 | 0.5504322 | 2,271 | 0.65 | 127.45% |
VYND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
23 5월(5) 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
22 5월(5) 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
21 5월(5) 2024 | 1.16 | 0.16 | 16.00% | 1.10 | 1.30 | 1.10 | 1,200 |
18 5월(5) 2024 | 1.00 | 0.30 | 42.86% | 0.70 | 1.00 | 0.70 | 1,350 |
17 5월(5) 2024 | 0.70 | 0.30 | 75.00% | 0.70 | 0.70 | 0.70 | 1,000 |
16 5월(5) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 2,000 |
15 5월(5) 2024 | 0.40 | 0.035 | 9.59% | 0.40 | 0.40 | 0.40 | 500 |
14 5월(5) 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
11 5월(5) 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
10 5월(5) 2024 | 0.365 | 0.32132 | 735.62% | 0.365 | 0.365 | 0.365 | 2,000 |
09 5월(5) 2024 | 0.04368 | 0.00 | 0.00% | 0.04368 | 0.04368 | 0.04368 | 0 |
08 5월(5) 2024 | 0.04368 | 0.00 | 0.00% | 0.04368 | 0.04368 | 0.04368 | 0 |
07 5월(5) 2024 | 0.04368 | 0.00 | 0.00% | 0.04368 | 0.04368 | 0.04368 | 0 |
04 5월(5) 2024 | 0.04368 | 0.00 | 0.00% | 0.04368 | 0.04368 | 0.04368 | 0 |
03 5월(5) 2024 | 0.04368 | 0.00 | 0.00% | 0.04368 | 0.04368 | 0.04368 | 0 |
02 5월(5) 2024 | 0.04368 | 0.00 | 0.00% | 0.04368 | 0.04368 | 0.04368 | 0 |