Hot Features
프리미엄
Victory Oilfield Tech Inc (PK) (VYEY)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.4 | 0.3 | 1123 | 0.30356083 | CS |
| 4 | 0 | 0 | 0.3 | 0.4 | 0.25 | 2905 | 0.29958692 | CS |
| 12 | -0.1799 | -37.4869764534 | 0.4799 | 0.4799 | 0.211 | 3443 | 0.29485432 | CS |
| 26 | -0.25 | -45.4545454545 | 0.55 | 0.55 | 0.04 | 3568 | 0.28077299 | CS |
| 52 | -0.052 | -14.7727272727 | 0.352 | 0.85 | 0.04 | 2704 | 0.35105973 | CS |
| 156 | -0.19985 | -39.9819945984 | 0.49985 | 1.1 | 0.04 | 3069 | 0.4922409 | CS |
| 260 | 0.2 | 200 | 0.1 | 1.1 | 0.0011 | 4722 | 0.51335234 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738276080 | 0.3 | -0.1 | -25.00 | 0.3 | 0.3 | 0.3 | 2500 |
| 1738189740 | 0.4 | 0.1 | 33.33 | 0.4 | 0.4 | 0.4 | 120 |
| 1738103280 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 750 |
| 1738016880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737757680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737671280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737584880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737498480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737152880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 108 |
| 1737066180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736979780 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736893380 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 300 |
| 1736806920 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736547720 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 301 |
| 1736375160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736288760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736202360 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 16256 |
| 1735943100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735856700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 551 |
| 1735683960 | 0.25 | 0 | 0.00 | 0.3 | 0.3 | 0.25 | 2523 |
| 1735597200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735338000 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 820 |
| 1735251000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735078200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1734992400 | 0.3 | 0 | 0.00 | 0.298 | 0.3 | 0.298 | 227 |
| 1734733560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734647160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734560760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734474360 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 143 |
| 1734388140 | 0.25 | -0.05 | -16.67 | 0.298 | 0.298 | 0.25 | 301 |
| 1734128700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734042300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733955900 | 0.3 | 0.089 | 42.18 | 0.3 | 0.3 | 0.3 | 205 |
| 1733869200 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1733782800 | 0.211 | -0.089 | -29.67 | 0.3 | 0.3 | 0.211 | 1500 |
| 1733523780 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733437380 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733350980 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733264580 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733178180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1732918200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1732746000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732659600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732573200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732314000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 354 |
| 1732228140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732141740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1209 |
| 1732054800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 8000 |
| 1731968640 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 450 |
| 1731709260 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 450 |
| 1731622800 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 18100 |
| 1731536760 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.29 | 14213 |
| 1731450480 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 1600 |
| 1731363600 | 0.3 | 0.0001 | 0.03 | 0.3 | 0.3 | 0.3 | 678 |
| 1731104400 | 0.2999 | 0.2548 | 564.97 | 0.4799 | 0.4799 | 0.2999 | 23151 |
| 1731018000 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1730931600 | 0.0451 | -0.4549 | -90.98 | 0.0451 | 0.0451 | 0.0451 | 3000 |
| 1730845560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730759160 | 0.5 | 0.46 | 1,150.00 | 0.5 | 0.5 | 0.5 | 10010 |
