Victory Oilfield Tech Inc (PK)【VYEY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Victory Oilfield Tech Inc (PK) (VYEY)
Victory Oilfield Tech Inc (PK) (VYEY) 과거

Victory Oilfield Tech Inc (PK) (VYEY)

0.30

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.3	0.3	0.3	2527	0.3	CS
4	0.19	172.727272727	0.11	0.5	0.04	7135	0.27864424	CS
12	-0.25	-45.4545454545	0.55	0.55	0.04	6625	0.27864424	CS
26	-0.2804	-48.3115093039	0.5804	0.5804	0.04	4299	0.30362903	CS
52	-0.2	-40	0.5	1	0.04	2780	0.40918059	CS
156	0.09	42.8571428571	0.21	1.1	0.04	3234	0.50181792	CS
260	0.15	100	0.15	1.1	0.0011	4807	0.51501589	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.3	0	0.00	0.3	0.3	0.3	354
1732228140	0.3	0	0.00	0.3	0.3	0.3	0
1732141740	0.3	0	0.00	0.3	0.3	0.3	1209
1732054800	0.3	0	0.00	0.3	0.3	0.3	8000
1731968640	0.3	0	0.00	0.3	0.3	0.3	450
1731709260	0.3	0	0.00	0.3	0.3	0.3	450
1731622800	0.3	0.01	3.45	0.3	0.3	0.3	18100
1731536760	0.29	-0.01	-3.33	0.295	0.3	0.29	14213
1731450480	0.3	0	0.00	0.32	0.32	0.3	1600
1731363600	0.3	0.0001	0.03	0.3	0.3	0.3	678
1731104400	0.2999	0.2548	564.97	0.4799	0.4799	0.2999	23151
1731018000	0.0451	0	0.00	0.0451	0.0451	0.0451	0
1730931600	0.0451	-0.4549	-90.98	0.0451	0.0451	0.0451	3000
1730845560	0.5	0	0.00	0.5	0.5	0.5	0
1730759160	0.5	0.46	1,150.00	0.5	0.5	0.5	10010
1730496420	0.04	-0.07	-63.64	0.04	0.04	0.04	11624
1730409780	0.11	-0.44	-80.00	0.11	0.11	0.11	271
1730323800	0.55	0	0.00	0.55	0.55	0.55	0
1730237400	0.55	0	0.00	0.55	0.55	0.55	0
1730151000	0.55	0	0.00	0.55	0.55	0.55	0
1729891800	0.55	0	0.00	0.55	0.55	0.55	0
1729805400	0.55	0	0.00	0.55	0.55	0.55	0
1729719000	0.55	0	0.00	0.55	0.55	0.55	0
1729632600	0.55	0	0.00	0.55	0.55	0.55	0
1729546200	0.55	0	0.00	0.55	0.55	0.55	0
1729287000	0.55	0	0.00	0.55	0.55	0.55	0
1729200600	0.55	0	0.00	0.55	0.55	0.55	0
1729114200	0.55	0	0.00	0.55	0.55	0.55	0
1729027800	0.55	0	0.00	0.55	0.55	0.55	0
1728941400	0.55	0	0.00	0.55	0.55	0.55	0
1728682200	0.55	0	0.00	0.55	0.55	0.55	0
1728595800	0.55	0	0.00	0.55	0.55	0.55	0
1728509400	0.55	0	0.00	0.55	0.55	0.55	0
1728423000	0.55	0	0.00	0.55	0.55	0.55	0
1728336600	0.55	0	0.00	0.55	0.55	0.55	0
1728077400	0.55	0	0.00	0.55	0.55	0.55	0
1727991000	0.55	0	0.00	0.55	0.55	0.55	0
1727904600	0.55	0	0.00	0.55	0.55	0.55	0
1727818200	0.55	0	0.00	0.55	0.55	0.55	0
1727731800	0.55	0	0.00	0.55	0.55	0.55	0
1727472600	0.55	0	0.00	0.55	0.55	0.55	0
1727386200	0.55	0	0.00	0.55	0.55	0.55	0
1727274600	0.55	0	0.00	0.55	0.55	0.55	0
1727188200	0.55	0	0.00	0.55	0.55	0.55	0
1727101800	0.55	0	0.00	0.55	0.55	0.55	0
1726842600	0.55	0	0.00	0.55	0.55	0.55	0
1726756200	0.55	0	0.00	0.55	0.55	0.55	0
1726669800	0.55	0	0.00	0.55	0.55	0.55	0
1726583400	0.55	0	0.00	0.55	0.55	0.55	0
1726497000	0.55	0	0.00	0.55	0.55	0.55	0
1726237800	0.55	0	0.00	0.55	0.55	0.55	0
1726151400	0.55	0	0.00	0.55	0.55	0.55	0
1726065000	0.55	0	0.00	0.55	0.55	0.55	0
1725978600	0.55	0	0.00	0.55	0.55	0.55	0
1725892200	0.55	0	0.00	0.55	0.55	0.55	0
1725633000	0.55	0	0.00	0.55	0.55	0.55	0
1725546600	0.55	0	0.00	0.55	0.55	0.55	0
1725460200	0.55	0	0.00	0.55	0.55	0.55	0
1725373800	0.55	0	0.00	0.55	0.55	0.55	0
1725028200	0.55	0	0.00	0.55	0.55	0.55	0
1724941800	0.55	0	0.00	0.55	0.55	0.55	0
1724855400	0.55	0	0.00	0.55	0.55	0.55	0
1724769000	0.55	0	0.00	0.55	0.55	0.55	0
1724682600	0.55	0	0.00	0.55	0.55	0.55	0

Victory Oilfield Tech (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관