VXLLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0174 | 0.0174 | 0.005 | 0.005 | 14,000 | -0.0124 | -71.26% |
1개월 | 0.005 | 0.0174 | 0.005 | 0.0058825 | 35,675 | 0.00 | 0.00% |
3개월 | 0.006 | 0.02 | 0.005 | 0.0070376 | 157,042 | -0.001 | -16.67% |
6개월 | 0.009 | 0.034 | 0.0021 | 0.0076004 | 91,892 | -0.004 | -44.44% |
1년 | 0.012 | 0.06 | 0.0021 | 0.0092308 | 49,128 | -0.007 | -58.33% |
3년 | 0.1026 | 0.1283 | 0.0021 | 0.045192 | 54,828 | -0.0976 | -95.13% |
5년 | 0.035 | 0.75 | 0.0021 | 0.1424301 | 121,743 | -0.03 | -85.71% |
VXLLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
02 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.005 | 14,000 |
01 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
30 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
27 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
26 4월(4) 2024 | 0.005 | -0.0003 | -5.66% | 0.005 | 0.005 | 0.005 | 10,000 |
25 4월(4) 2024 | 0.0053 | 0.0003 | 6.00% | 0.0125 | 0.0125 | 0.0053 | 4,200 |
24 4월(4) 2024 | 0.005 | -0.0003 | -5.66% | 0.005 | 0.005 | 0.005 | 40,000 |
23 4월(4) 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
20 4월(4) 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
19 4월(4) 2024 | 0.0053 | -0.0007 | -11.67% | 0.0125 | 0.0125 | 0.0053 | 2,000 |
18 4월(4) 2024 | 0.006 | -0.004 | -40.00% | 0.006 | 0.006 | 0.006 | 160,000 |
17 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 4월(4) 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 18,000 |
13 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 37,201 |
12 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
11 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
10 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
09 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
06 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
05 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
04 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |