Replenish Nutrients Hlolding Corporation (PK)【VVIVF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Replenish Nutrients Hlolding Corporation (PK) (VVIVF)
Replenish Nutrients Hlolding Corporation (PK) (VVIVF) 과거

Replenish Nutrients Hlolding Corporation (PK) (VVIVF)

0.03034

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00084	2.84745762712	0.0295	0.031	0.0295	57650	0.03085169	CS
4	0.00179	6.26970227671	0.02855	0.0385	0.0284	33055	0.03096486	CS
12	-0.00076	-2.44372990354	0.0311	0.0385	0.0264	30528	0.03036079	CS
26	-0.00076	-2.44372990354	0.0311	0.041	0.026	29422	0.03227638	CS
52	-0.02186	-41.877394636	0.0522	0.06128	0.026	26868	0.0357429	CS
156	-0.12956	-81.0256410256	0.1599	0.3185	0.026	45454	0.11519466	CS
260	-0.06176	-67.0575461455	0.0921	0.525	0.026	33865	0.13273766	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.03034	0.00054	1.81	0.03034	0.03034	0.03034	10000
1737066420	0.0298	-0.0012	-3.87	0.0295	0.0298	0.0295	10500
1736979720	0.031	0.0015	5.08	0.031	0.031	0.031	200100
1736893380	0.0295	0	0.00	0.0295	0.0295	0.0295	10000
1736806920	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1736547720	0.0295	-0.0002	-0.67	0.0295	0.0295	0.0295	32050
1736374980	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1736288580	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1736202180	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1735942980	0.0297	0.00045	1.54	0.0297	0.0297	0.0297	265
1735856760	0.02925	0	0.00	0.02925	0.02925	0.02925	0
1735683960	0.02925	0.00085	2.99	0.02925	0.02925	0.02925	5000
1735597200	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1735338000	0.0284	-0.01	-26.04	0.0284	0.0284	0.0284	13800
1735252020	0.0383999	0.0103999	37.14	0.02855	0.0385	0.02855	15783
1735078800	0.028	0	0.00	0.028	0.028	0.028	0
1734992400	0.028	0	0.00	0.028	0.028	0.028	0
1734733200	0.028	-0.001	-3.45	0.029	0.029	0.028	65000
1734647340	0.029	0	0.00	0.029	0.029	0.029	0
1734560940	0.029	-0.0029	-9.09	0.029	0.029	0.029	6000
1734474360	0.0319	0.004602	16.86	0.0317	0.032	0.0317	24600
1734388080	0.027298	0	0.00	0.027298	0.027298	0.027298	0
1734128880	0.027298	0	0.00	0.027298	0.027298	0.027298	0
1734042480	0.027298	-0.004702	-14.69	0.027298	0.027298	0.027298	7000
1733955900	0.032	0.0056	21.21	0.032	0.032	0.032	1000
1733869500	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1733783100	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1733523900	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1733437500	0.0264	0	0.00	0.0264	0.0264	0.0264	10000
1733350980	0.0264	-0.0038	-12.58	0.0264	0.0264	0.0264	98500
1733264700	0.0302	0.0038	14.39	0.0302	0.0302	0.0302	3509
1733178180	0.0264	-0.0107	-28.84	0.0264	0.0264	0.0264	104000
1732918200	0.0371	0.0031	9.12	0.0371	0.0371	0.0371	8750
1732746540	0.034	0.00405	13.52	0.034	0.034	0.034	40500
1732660140	0.02995	-0.00205	-6.41	0.02995	0.02995	0.02995	68500
1732573200	0.032	0	0.00	0.032	0.032	0.032	0
1732314000	0.032	-0.002	-5.88	0.032	0.032	0.032	11000
1732227600	0.034	0	0.00	0.034	0.034	0.034	0
1732141200	0.034	0	0.00	0.034	0.034	0.034	0
1732054800	0.034	0.0012	3.66	0.034	0.034	0.034	10000
1731968640	0.0328	0.0006	1.86	0.0312	0.0328	0.0302	106500
1731709260	0.0322	0.0003	0.94	0.0322	0.0322	0.0322	9750
1731622800	0.0319	0.00265	9.06	0.0319	0.0319	0.0319	10000
1731536760	0.02925	-0.00175	-5.65	0.0317	0.0317	0.02925	35500
1731450000	0.031	0	0.00	0.031	0.031	0.031	0
1731363600	0.031	-0.00225	-6.77	0.0325	0.0325	0.031	40000
1731104400	0.03325	0.00035	1.06	0.03325	0.03325	0.03325	19750
1731018540	0.0329	-0.0001	-0.30	0.033	0.033	0.0329	25000
1730932080	0.033	0	0.00	0.033	0.033	0.033	0
1730845680	0.033	-0.0032	-8.84	0.033	0.033	0.033	10000
1730755380	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1730496180	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1730409780	0.0362	-0.0002	-0.55	0.0362	0.0362	0.0362	8500
1730323500	0.0364	0.0004	1.11	0.0364	0.0364	0.0364	3000
1730237280	0.036	0.00275	8.27	0.0311	0.036	0.0311	14100
1730150880	0.03325	0.00525	18.75	0.031	0.03325	0.031	64882
1729891500	0.028	-0.00075	-2.61	0.028	0.028	0.028	68400
1729805340	0.02875	0	0.00	0.02875	0.02875	0.02875	0
1729718940	0.02875	-0.00405	-12.35	0.029	0.034	0.02875	68600
1729632300	0.0328	0.0008	2.50	0.0315799	0.0328	0.0315799	9300
1729545600	0.032	0.0023	7.74	0.028	0.032	0.028	11300

Replenish Nutrients Hlol... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관