Replenish Nutrients Hlol... (PK) Historical Data - VVIVF

기업명	주식 심볼	시장	주식 타입
Replenish Nutrients Hlolding Corporation (PK)	VVIVF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.04	05:00:01

개장가	저가	고가	종가	전일 종가
			0.04	0.04

VVIVF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.039	0.04	0.0361	0.04	33,002	0.001	2.56%
1개월	0.0462	0.0481	0.0361	0.0434442	42,993	-0.0062	-13.42%
3개월	0.0448	0.0519	0.0361	0.0444296	21,270	-0.0048	-10.71%
6개월	0.049	0.071	0.0357	0.0508587	31,475	-0.009	-18.37%
1년	0.0622	0.102	0.031275	0.0518147	34,708	-0.0222	-35.69%
3년	0.2606	0.3185	0.031275	0.1305703	42,151	-0.2206	-84.65%
5년	0.0921	0.525	0.031275	0.1419913	34,625	-0.0521	-56.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
07 6월(6) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4
06 6월(6) 2024	0.04	-0.0049	-10.91%	0.039	0.04	0.0361	66,000
05 6월(6) 2024	0.0449	0.00	0.00%	0.0449	0.0449	0.0449	0
04 6월(6) 2024	0.0449	0.00	0.00%	0.0449	0.0449	0.0449	0
01 6월(6) 2024	0.0449	0.00	0.00%	0.0449	0.0449	0.0449	0
31 5월(5) 2024	0.0449	0.00	0.00%	0.0449	0.0449	0.0449	0
30 5월(5) 2024	0.0449	0.00	0.00%	0.0449	0.0449	0.0449	0
29 5월(5) 2024	0.0449	0.00	0.00%	0.0449	0.0449	0.0449	0
25 5월(5) 2024	0.0449	-0.0001	-0.22%	0.048	0.0481	0.0443	48,600
24 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
23 5월(5) 2024	0.045	-0.0012	-2.60%	0.045	0.045	0.045	100,000
22 5월(5) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
21 5월(5) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
18 5월(5) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
17 5월(5) 2024	0.0462	0.00365	8.58%	0.0462	0.0462	0.0462	360
15 5월(5) 2024	0.04255	0.00	0.00%	0.04255	0.04255	0.04255	0
14 5월(5) 2024	0.04255	0.00	0.00%	0.04255	0.04255	0.04255	0
13 5월(5) 2024	0.04255	0.00	0.00%	0.04255	0.04255	0.04255	0
10 5월(5) 2024	0.04255	0.00	0.00%	0.04255	0.04255	0.04255	0
09 5월(5) 2024	0.04255	0.00	0.00%	0.04255	0.04255	0.04255	0
08 5월(5) 2024	0.04255	0.00	0.00%	0.04255	0.04255	0.04255	0