VVC Exploration (QB) Historical Data - VVCVF

기업명	주식 심볼	시장	주식 타입
VVC Exploration Corp (QB)	VVCVF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0005	-1.56%	0.0315	05:00:01

개장가	저가	고가	종가	전일 종가
0.03021	0.03021	0.0315	0.0315	0.032

VVCVF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0291	0.033	0.029	0.0316271	41,500	0.0024	8.25%
1개월	0.03	0.035	0.029	0.0310919	96,313	0.0015	5.00%
3개월	0.0323	0.035	0.0215	0.0286758	124,035	-0.0008	-2.48%
6개월	0.047	0.05	0.0215	0.0337303	112,396	-0.0155	-32.98%
1년	0.058	0.075	0.0215	0.0482509	141,472	-0.0265	-45.69%
3년	0.0975	0.50	0.0215	0.0799755	99,809	-0.066	-67.69%
5년	0.027	0.50	0.0108	0.0659946	112,108	0.0045	16.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.0315	-0.0005	-1.56%	0.03021	0.0315	0.03021	48,000
22 5월(5) 2024	0.032	0.001	3.23%	0.029	0.032	0.029	104,000
21 5월(5) 2024	0.031	-0.002	-6.06%	0.031	0.031	0.031	60,000
18 5월(5) 2024	0.033	0.0039	13.40%	0.033	0.033	0.033	1,000
17 5월(5) 2024	0.0291	0.0001	0.34%	0.0291	0.0291	0.0291	1,000
16 5월(5) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
15 5월(5) 2024	0.029	-0.00125	-4.13%	0.029	0.029	0.029	57,043
14 5월(5) 2024	0.03025	0.00	0.00%	0.03025	0.03025	0.03025	0
11 5월(5) 2024	0.03025	-0.00197	-6.11%	0.0322	0.0322	0.03	464,000
10 5월(5) 2024	0.03222	0.00	0.00%	0.03222	0.03222	0.03222	0
09 5월(5) 2024	0.03222	0.00	0.00%	0.03222	0.03222	0.03222	0
08 5월(5) 2024	0.03222	0.00	0.00%	0.03222	0.03222	0.03222	0
07 5월(5) 2024	0.03222	0.00222	7.40%	0.03003	0.03259	0.03003	104,000
04 5월(5) 2024	0.03	-0.0014	-4.46%	0.032	0.032	0.03	116,000
03 5월(5) 2024	0.0314	-0.0013	-3.98%	0.033	0.033375	0.03114	95,000
02 5월(5) 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
01 5월(5) 2024	0.0327	-0.0023	-6.57%	0.03175	0.0347	0.03175	204,348
30 4월(4) 2024	0.035	0.005	16.67%	0.03	0.035	0.03	24,500
27 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,505
26 4월(4) 2024	0.03	-0.003	-9.09%	0.03	0.03	0.03	667
24 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
23 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0