VVC Exploration Corp (QB)【VVCVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
VVC Exploration Corp (QB) (VVCVF)
VVC Exploration Corp (QB) (VVCVF) 과거

VVC Exploration Corp (QB) (VVCVF)

0.019

-0.0006

(-3.06%)

마감 14 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-5	0.02	0.02	0.019	51861	0.01998474	CS
4	-0.001	-5	0.02	0.0245	0.0111	86708	0.02061298	CS
12	-0.003	-13.6363636364	0.022	0.0259	0.0111	149644	0.02060462	CS
26	-0.0035	-15.5555555556	0.0225	0.03	0.0111	145850	0.021928	CS
52	-0.014	-42.4242424242	0.033	0.0372	0.0111	130563	0.02505987	CS
156	-0.1015	-84.2323651452	0.1205	0.153	0.0111	101652	0.05025192	CS
260	-0.02256	-54.2829643888	0.04156	0.5	0.0108	101950	0.06682614	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485320	0.019	-0.0006	-3.06	0.019	0.019	0.019	300000
1739398920	0.0196	-0.0004	-2.00	0.0196	0.0196	0.0196	5934
1739312940	0.02	0	0.00	0.02	0.02	0.02	49650
1739226360	0.02	0	0.00	0.02	0.02	0.02	0
1738967160	0.02	0	0.00	0.02	0.02	0.02	100000
1738880400	0.02	0	0.00	0.02	0.02	0.02	0
1738794000	0.02	0	0.00	0.02	0.02	0.02	40000
1738708080	0.02	0.0015	8.11	0.0111	0.02	0.0111	410100
1738621740	0.0185	-0.0028	-13.15	0.0185	0.0185	0.0185	89500
1738362480	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738276080	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738189680	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738103280	0.0213	0	0.00	0.0194	0.0213	0.0194	95000
1738016820	0.0213	-0.0001	-0.47	0.0213	0.0213	0.0213	50000
1737757440	0.0214	0	0.00	0.0214	0.0214	0.0214	50000
1737671220	0.0214	0	0.00	0.0214	0.0214	0.0214	100000
1737584640	0.0214	-0.0031	-12.65	0.0208999	0.0214	0.0208999	55000
1737498540	0.0245	0.0025	11.36	0.0225	0.0245	0.0225	59000
1737152880	0.022	0.001	4.76	0.0205	0.022	0.0205	30000
1737066420	0.021	0	0.00	0.02	0.021	0.02	79730
1736979720	0.021	-0.0005	-2.33	0.021	0.021	0.021	605000
1736893380	0.0214999	0.0006	2.87	0.0208999	0.0214999	0.0208999	25001
1736806800	0.0208999	0.0001	0.48	0.01974	0.0208999	0.018	32468
1736547720	0.0208	0.0008	4.00	0.01975	0.0208	0.01975	41000
1736375340	0.02	0	0.00	0.02	0.02	0.02	0
1736288940	0.02	-0.0004	-1.96	0.02	0.02	0.02	200
1736202360	0.0204	-0.0005	-2.39	0.02	0.0204	0.0176	507000
1735943160	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1735856760	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1735683960	0.0208999	-0.0001	-0.48	0.0205	0.0259	0.01975	217000
1735597740	0.021	0	0.00	0.021	0.021	0.021	65000
1735338000	0.021	0.0003	1.45	0.021	0.021	0.0198	469306
1735252020	0.0207	-0.0002	-0.96	0.0205	0.0207	0.0205	1622
1735078200	0.0208999	0.0025999	14.21	0.0208999	0.0208999	0.0208999	10000
1734992400	0.0183	-0.0027	-12.86	0.019	0.02	0.01585	796000
1734733200	0.021	0	0.00	0.021	0.021	0.021	0
1734646800	0.021	-0.0007	-3.23	0.0207	0.0218	0.0207	254000
1734560760	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1734474360	0.0217	0.0002001	0.93	0.02075	0.0217	0.02075	216300
1734388140	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1734128940	0.0214999	0.0008979	4.36	0.0217	0.0217	0.0214999	11000
1734042480	0.020602	0.000102	0.50	0.02	0.020602	0.02	215145
1733955900	0.0205	-0.0008	-3.76	0.0205	0.0205	0.0205	50800
1733869200	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1733782800	0.0213	-0.00052	-2.38	0.0211	0.0217	0.0211	329400
1733523600	0.02182	-0.00018	-0.82	0.022	0.02204	0.0217	78000
1733437500	0.022	0	0.00	0.02125	0.022	0.02125	87000
1733350980	0.022	0.001	4.76	0.022	0.022	0.02125	350805
1733264700	0.021	-0.0005	-2.33	0.022	0.022	0.021	17000
1733178180	0.0214999	-0.0005	-2.27	0.02125	0.0214999	0.02125	85500
1732919100	0.022	0	0.00	0.022	0.022	0.022	0
1732746300	0.022	0	0.00	0.022	0.022	0.022	0
1732659900	0.022	0	0.00	0.022	0.022	0.022	0
1732573500	0.022	0	0.00	0.022	0.022	0.022	0
1732314300	0.022	0	0.00	0.022	0.022	0.022	0
1732227900	0.022	0	0.00	0.022	0.022	0.022	8000
1732141740	0.022	0	0.00	0.022	0.022	0.022	105600
1732054800	0.022	0.0015	7.32	0.022	0.022	0.022	160000
1731968640	0.0205	-0.0025	-10.87	0.029	0.029	0.0205	9700
1731709200	0.023	0	0.00	0.023	0.023	0.023	0
1731622800	0.023	0.00055	2.45	0.023	0.023	0.023	8250

VVC Exploration (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관