Vanguard Funds PLC (PK) (VUKEF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734989340 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1734730140 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1734643740 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1734557340 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1734470940 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1734384540 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1734125340 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1734038940 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1733952540 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1733866140 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1733779740 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1733520540 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1733434140 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1733347740 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1733261340 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1733174940 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1732915740 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1732742940 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1732656540 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1732570140 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1732310940 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1732224540 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1732138140 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1732051740 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1731965340 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1731706140 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1731619740 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1731533340 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1731446940 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1731360540 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1731101340 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1731014940 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1730928540 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1730842140 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1730755740 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1730496540 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1730410140 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1730323740 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1730237340 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1730150940 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1729891740 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1729805340 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
1729718940 | 46.57 | -0.43 | -0.91 | 46.57 | 46.57 | 46.57 | 105 |
1729632600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1729546200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1729287000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1729200600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1729114200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1729027800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1728941400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1728682200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1728595800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1728509400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1728423000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1728336600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1728077400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1727991000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1727904600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1727818200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1727731800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1727472600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1727386200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1727274600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1727188200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관