Vertex Energy Inc (CE)【VTNRQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Vertex Energy Inc (CE) (VTNRQ)
Vertex Energy Inc (CE) (VTNRQ) 과거

Vertex Energy Inc (CE) (VTNRQ)

0.0001

-0.0129

(-99.23%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0153	-99.3506493506	0.0154	0.02135	1.0E-6	540764	0.01627082	CS
4	-0.0399	-99.75	0.04	0.05	1.0E-6	626914	0.02506947	CS
12	-0.0459	-99.7826086957	0.046	0.0899	1.0E-6	682353	0.04739354	CS
26	-0.0334	-99.7014925373	0.0335	0.0899	1.0E-6	915608	0.04810612	CS
52	-0.0334	-99.7014925373	0.0335	0.0899	1.0E-6	915608	0.04810612	CS
156	-0.0334	-99.7014925373	0.0335	0.0899	1.0E-6	915608	0.04810612	CS
260	-0.0334	-99.7014925373	0.0335	0.0899	1.0E-6	915608	0.04810612	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.0001	-0.0129	-99.23	0.013	0.013	1.0E-6	98535
1737066420	0.013	0	0.00	0.013	0.013	0.009	422940
1736979720	0.013	-0.0004	-2.99	0.0135	0.0135	0.0002999	274043
1736893380	0.0134	-0.0026	-16.25	0.0127	0.02135	0.0125	604945
1736806800	0.016	-0.0039	-19.60	0.0199	0.02	0.011	274696
1736547720	0.0199	0.0001	0.51	0.0154	0.02	0.0154	1127196
1736375340	0.0198	0.0008	4.21	0.0199	0.0199	0.0151	875203
1736288940	0.019	0.004	26.67	0.015	0.0199	0.015	434588
1736202360	0.015	-0.005	-25.00	0.0252	0.03185	0.0117	1969230
1735942980	0.02	-0.012	-37.50	0.039	0.039	0.02	464989
1735856700	0.032	-0.003	-8.57	0.0399	0.0399	0.032	735429
1735683960	0.035	-0.005	-12.50	0.036	0.038	0.0332	752796
1735597740	0.04	0.002	5.26	0.0403499	0.0416	0.033	1041896
1735338000	0.038	-0.004	-9.52	0.0332	0.0449	0.0332	155916
1735252020	0.042	-0.0029	-6.46	0.0345	0.0449	0.033	455193
1735078200	0.0449	0.0053	13.38	0.036	0.05	0.036	168118
1734992400	0.0396	0.0023	6.17	0.0373	0.04	0.0351	447335
1734733200	0.0373	-0.0018	-4.60	0.04	0.04	0.0352	453019
1734646800	0.0391	0.0001	0.26	0.044	0.044	0.034	468637
1734560940	0.039	-0.0049	-11.16	0.0375	0.044	0.0331	658834
1734474360	0.0439	-0.0091	-17.17	0.0400999	0.055	0.034	1719143
1734388140	0.053	0.009	20.45	0.0499	0.0575	0.044	813527
1734128940	0.044	-0.0209	-32.20	0.0648	0.0649	0.037	1312029
1734042480	0.0649	0.00661	11.34	0.0581	0.0649	0.0522	260126
1733955900	0.05829	0.00019	0.33	0.0581	0.0659	0.05	782290
1733869200	0.0581	-0.0075	-11.43	0.0551	0.0651999	0.0502	926852
1733782800	0.0656	-0.0003	-0.46	0.0629	0.0659	0.0551	296080
1733523600	0.0659	0.0046	7.50	0.0599	0.0659	0.055	407676
1733437500	0.0613	-0.0034	-5.26	0.0612	0.0699	0.0577	246373
1733350980	0.0646999	-0.00545	-7.77	0.061	0.075	0.0554	629074
1733264700	0.07015	0.00825	13.33	0.065	0.0795	0.06	400765
1733178180	0.0619	-0.0161	-20.64	0.0717	0.0825	0.0551	800318
1732918200	0.078	0	0.00	0.0783	0.0898999	0.055	423396
1732746540	0.078	0.013	20.00	0.0725	0.08	0.065	364200
1732660140	0.065	0	0.00	0.0525	0.0826	0.05	893051
1732573560	0.065	-0.0044	-6.34	0.0649	0.09	0.05	594356
1732314000	0.0694	0.0046	7.10	0.0648	0.0714	0.05	786102
1732227900	0.0648	-0.0102	-13.60	0.075	0.085	0.05	1646798
1732141740	0.075	0.0002	0.27	0.0621	0.08	0.058	612162
1732054800	0.0748	0.0171	29.64	0.05	0.0799	0.05	1462048
1731968640	0.0577	0.0047	8.87	0.0451	0.065	0.0451	1165383
1731709260	0.053	0.0055	11.58	0.0382	0.0589	0.034	993085
1731622800	0.0475	0.005	11.76	0.0382	0.0485	0.0251	685194
1731536760	0.0425	-0.006	-12.37	0.038	0.0488	0.0331	476289
1731450480	0.0485	-0.0075	-13.39	0.044	0.056	0.038	394923
1731363600	0.056	0.0049	9.59	0.0475	0.0595	0.044	775893
1731104400	0.0511	0.0043	9.19	0.033	0.064	0.033	1431369
1731018540	0.0468	-0.0007	-1.47	0.05	0.05	0.034	529872
1730931600	0.0475	-0.0001	-0.21	0.0482	0.0519	0.0475	500840
1730845680	0.0476	0.0006	1.28	0.0519	0.0519	0.0475	380552
1730759160	0.047	-0.001	-2.08	0.044	0.048	0.04	463334
1730496420	0.048	-0.0019	-3.81	0.045	0.05	0.044	377796
1730409780	0.0499	0.0049	10.89	0.045	0.053	0.0429999	421974
1730323500	0.045	-0.006	-11.76	0.05	0.053	0.04	1093730
1730237280	0.0509999	-0.001	-1.92	0.045	0.0638	0.045	224125
1730150880	0.052	0.003	6.12	0.045	0.0528	0.045	337939
1729891500	0.049	-0.002	-3.92	0.046	0.0509999	0.045	839668
1729805160	0.0509999	-0.004	-7.27	0.05	0.0575	0.045	908665
1729718940	0.055	-0.005	-8.33	0.0543	0.055	0.0501	518500
1729632300	0.06	-0.004	-6.25	0.0582	0.0639	0.054	433468
1729545600	0.064	0.004	6.67	0.0525	0.0649	0.0525	539018
1729286400	0.06	0	0.00	0.055	0.065	0.054	1133921

Vertex Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관