Vital Metals Ltd (PK)【VTMXF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Vital Metals Ltd (PK) (VTMXF)
Vital Metals Ltd (PK) (VTMXF) 과거

Vital Metals Ltd (PK) (VTMXF)

0.0025

-0.0009

(-26.47%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0003	-10.7142857143	0.0028	0.0034	0.002	394009	0.0029895	CS
4	0.0014	127.272727273	0.0011	0.004	0.001	250010	0.00242556	CS
12	-0.0022	-46.8085106383	0.0047	0.0047	0.001	519156	0.00174882	CS
26	0.0019	316.666666667	0.0006	0.0049	0.0006	377068	0.00207009	CS
52	-0.0061	-70.9302325581	0.0086	0.033	0.0006	442193	0.00355678	CS
156	-0.0345	-93.2432432432	0.037	0.0729	0.0005	464521	0.01731307	CS
260	-0.0125	-83.3333333333	0.015	0.2	0.0005	463147	0.02648842	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276080	0.0025	-0.0009	-26.47	0.0025	0.0025	0.0025	75000
1738189740	0.0034	0.0014	70.00	0.0028	0.0034	0.0028	800000
1738103040	0.002	0	0.00	0.002	0.002	0.002	0
1738016640	0.002	0	0.00	0.002	0.002	0.002	0
1737757440	0.002	-0.0008	-28.57	0.0021	0.0021	0.002	320000
1737671220	0.0028	0	0.00	0.0028	0.0028	0.0028	62028
1737584640	0.0028	0.0003	12.00	0.0021	0.0028	0.0021	183666
1737498540	0.0025	0	0.00	0.0025	0.004	0.0025	892912
1737152880	0.0025	0	0.00	0.0025	0.0025	0.002	222000
1737066420	0.0025	0.0013001	108.35	0.0025	0.0025	0.0025	15000
1736979600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736893200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736806800	0.0011999	0.0001999	19.99	0.0011999	0.0011999	0.0011999	40000
1736547720	0.001	-0.001	-50.00	0.001	0.001	0.001	2500
1736375340	0.002	-0.0005	-20.00	0.002	0.002	0.002	89808
1736288760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736202360	0.0025	0	0.00	0.0025	0.0025	0.0025	5550
1735942980	0.0025	0.0015	150.00	0.0025	0.0025	0.0025	100000
1735856700	0.001	-0.001	-50.00	0.0011	0.0011	0.001	516666
1735683960	0.002	0	0.00	0.002	0.002	0.002	142522
1735597740	0.002	0.001	100.00	0.002	0.002	0.002	50478
1735338000	0.001	-0.0007	-41.18	0.0017	0.0017	0.001	4192722
1735252020	0.0017	0	0.00	0.0017	0.0017	0.0017	50000
1735078200	0.0017	0	0.00	0.0017	0.0017	0.0017	180000
1734992400	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1734733200	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1734646800	0.0017	-0.0003	-15.00	0.0023999	0.0023999	0.0017	270000
1734560940	0.002	0.0002	11.11	0.002	0.002	0.002	30000
1734474360	0.0018	0.0001	5.88	0.0028999	0.0028999	0.0018	80000
1734388140	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1734128940	0.0017	0.0007	70.00	0.0017	0.0017	0.0017	50000
1734042300	0.001	0	0.00	0.001	0.001	0.001	0
1733955900	0.001	-0.0022	-68.75	0.0017	0.0017	0.001	5525472
1733869200	0.0032	-0.0002	-5.88	0.0016	0.0032	0.0016	300000
1733782800	0.0034	0.0002	6.25	0.0017	0.0034	0.0017	119411
1733523600	0.0032	0	0.00	0.0032	0.0032	0.0032	100000
1733437500	0.0032	0.0015	88.24	0.0017	0.0032	0.0017	48000
1733350980	0.0017	-0.0017	-50.00	0.0032	0.0032	0.0017	310000
1733264700	0.0034	0.00115	51.11	0.002	0.0034	0.002	1888885
1733178180	0.00225	0.00025	12.50	0.0016	0.00225	0.0016	770000
1732918200	0.002	0	0.00	0.002	0.002	0.002	1489500
1732746540	0.002	0.0004	25.00	0.002	0.002	0.002	2500
1732660140	0.0016	-0.0004	-20.00	0.002	0.002	0.0016	125000
1732573440	0.002	0	0.00	0.002	0.002	0.002	0
1732314240	0.002	0	0.00	0.002	0.002	0.002	0
1732227840	0.002	0	0.00	0.002	0.002	0.002	0
1732141440	0.002	0	0.00	0.002	0.002	0.002	0
1732055040	0.002	0	0.00	0.002	0.002	0.002	0
1731968640	0.002	-0.0008	-28.57	0.002	0.002	0.002	14400
1731709260	0.0028	-0.0001	-3.45	0.0016	0.0028	0.0016	330100
1731623160	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1731536760	0.0028999	0.0009999	52.63	0.0028999	0.0028999	0.0028999	43808
1731450000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731363600	0.0019	0.0003	18.75	0.0019	0.0019	0.0019	15000
1731104400	0.0016	-0.0004	-20.00	0.0047	0.0047	0.0016	350000
1731018000	0.002	0	0.00	0.002	0.002	0.002	0
1730931600	0.002	0	0.00	0.002	0.0021	0.002	1161258
1730845560	0.002	0	0.00	0.002	0.002	0.002	0
1730759160	0.002	-0.0005	-20.00	0.0015	0.002	0.0015	501750
1730496180	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730409780	0.0025	0.0005	25.00	0.002	0.0025	0.002	270000

Vital Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관