기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vital Metals Ltd (PK) | VTMXF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0031 | 0.0031 |
VTMXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0025 | 0.005 | 0.0025 | 0.0029553 | 92,074 | 0.0006 | 24.00% |
1개월 | 0.005 | 0.033 | 0.0025 | 0.0032459 | 202,649 | -0.0019 | -38.00% |
3개월 | 0.0074 | 0.033 | 0.001 | 0.0036727 | 153,599 | -0.0043 | -58.11% |
6개월 | 0.0075 | 0.033 | 0.0005 | 0.0047383 | 243,151 | -0.0044 | -58.67% |
1년 | 0.008 | 0.054 | 0.0005 | 0.0064692 | 353,118 | -0.0049 | -61.25% |
3년 | 0.0603 | 0.073 | 0.0005 | 0.0307273 | 472,917 | -0.0572 | -94.86% |
5년 | 0.015 | 0.20 | 0.0005 | 0.0318198 | 453,199 | -0.0119 | -79.33% |
VTMXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
03 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
02 5월(5) 2024 | 0.0031 | 0.0006 | 24.00% | 0.005 | 0.005 | 0.0031 | 46,522 |
01 5월(5) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
30 4월(4) 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 34,000 |
27 4월(4) 2024 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.003 | 0.0025 | 195,701 |
26 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
25 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
24 4월(4) 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 21,700 |
23 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
20 4월(4) 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 1,000,000 |
19 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
18 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
17 4월(4) 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0.003 | 475,663 |
16 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.005 | 0.005 | 0.003 | 60,500 |
13 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
12 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.033 | 0.033 | 0.003 | 85,000 |
11 4월(4) 2024 | 0.003 | -0.002 | -40.00% | 0.004 | 0.004 | 0.003 | 440,000 |
10 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 60,000 |
09 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 12,000 |